Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Akorn Inc (AKRX)

Akorn Inc (AKRX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0900 -0.0937 (-51.01%) 05/29/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.0900 unch (unch) -
Price History for Fri, May 29th, 2020

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
3 Months
  • 1M
  • 3M
  • 6M
  • 1Y
  • 2Y
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

52-Week Key Points

52-Week High 5.4600
Fibonacci 61.8% 3.4087
Fibonacci 50% 2.7750
Fibonacci 38.2% 2.1413
Last Price 0.0900
52-Week Low 0.0900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -61.69%
1-Month 3 times -75.99%
3-Month 1 time -93.08%
6-Month 2 times -97.72%
YTD 8 times -95.11%
52-Week 7 times -98.35%
2-Year 20 times -99.54%
3-Year 1 time -99.73%
5-Year 2 times -99.81%
10-Year 33 times -99.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 4 times unch
3-Month 16 times unch
6-Month 34 times unch
YTD 20 times unch
52-Week 41 times unch
2-Year 56 times unch
3-Year 30 times unch
5-Year 34 times unch
10-Year 8 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals