Akoustis Technologies Inc (AKTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTS | MDIA | RFIL | ||
| Company | Akoustis Technologies Inc | Mediaco Holding Inc Cl A | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 1.1300 | 3.62 | ||
| High | 0.0420 | 1.1956 | 3.68 | ||
| Low | 0.0330 | 1.1100 | 3.62 | ||
| Last | 0.0372 | 1.1500 | 3.66 | ||
| Change | -0.0037 | +0.0200 | -0.03 | ||
| % Change | -9.05% | +1.77% | -0.81% | ||
| Volume | 118,703,398 | 33,100 | 9,200 | ||
| 20-Day Average Volume | 37,477,516 | 105,520 | 9,780 | ||
| Previous Close | 0.0409 | 1.1300 | 3.69 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 1.2837 | 4.06 | ||
| 20-Day Raw Stochastic | 4.67% | 6.25% | 5.19% | ||
| 20-Day Relative Strength | 34.32% | 41.98% | 37.22% | ||
| Weighted Alpha | -90.48 | -82.29 | +22.57 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.92% since 12/10/24 | -8.00% since 12/13/24 | -9.63% since 12/13/24 | ||
| Low | 0.0330 on 12/17/24 | 1.1000 on 12/16/24 | 3.62 on 12/20/24 | ||
| High | 0.0850 on 12/12/24 | 1.3000 on 12/16/24 | 4.08 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -41.42% since 11/15/24 | -5.35% since 11/20/24 | -10.07% since 11/20/24 | ||
| Low | 0.0330 on 12/17/24 | 1.1000 on 12/16/24 | 3.62 on 12/20/24 | ||
| High | 0.1390 on 11/18/24 | 1.9000 on 11/26/24 | 4.39 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -35.30% since 09/17/24 | -24.34% since 09/20/24 | -1.35% since 09/20/24 | ||
| Low | 0.0330 on 12/17/24 | 1.0600 on 10/07/24 | 3.50 on 09/24/24 | ||
| High | 0.1390 on 11/18/24 | 2.2800 on 10/16/24 | 4.39 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -70.89% since 06/17/24 | -60.07% since 06/20/24 | +10.24% since 06/20/24 | ||
| Low | 0.0330 on 12/17/24 | 1.0600 on 10/07/24 | 3.27 on 08/14/24 | ||
| High | 0.1631 on 07/09/24 | 5.7300 on 08/15/24 | 4.65 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,751 | 53,669 | 38,404 | ||
| Shares Outstanding, K | 154,591 | 46,669 | 10,493 | ||
| Annual Sales | 27,380,000 | 32,390,000 | 72,170,000 | ||
| Annual Net Income | -167,950,000 | -7,630,000 | -3,080,000 | ||
| Last Quarter Sales | 9,030,000 | 29,860,000 | 16,840,000 | ||
| Last Quarter Net Income | -6,420,000 | 54,290,000 | -710,000 | ||
| 60-Month Beta | 1.91 | -0.03 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | 0.66 on 11/14/24 | -0.01 on 09/16/24 | ||
| Latest Earnings Date | 02/11/25 | 11/25/24 | 01/16/25 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||