Akoustis Technologies Inc (AKTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTS | SWKS | QRVO | MDIA | RFIL |
| Company | Akoustis Technologies Inc | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0400 | 88.19 | 68.91 | 1.1300 | 3.62 |
| High | 0.0420 | 90.14 | 71.32 | 1.1956 | 3.68 |
| Low | 0.0330 | 87.33 | 68.18 | 1.1100 | 3.62 |
| Last | 0.0372 | 88.75 | 70.85 | 1.1500 | 3.66 |
| Change | -0.0037 | +0.49 | +2.05 | +0.0200 | -0.03 |
| % Change | -9.05% | +0.56% | +2.98% | +1.77% | -0.81% |
| Volume | 118,703,398 | 6,291,000 | 30,048,900 | 33,100 | 9,200 |
| 20-Day Average Volume | 37,477,516 | 2,574,305 | 3,680,380 | 105,520 | 9,780 |
| Previous Close | 0.0409 | 88.26 | 68.80 | 1.1300 | 3.69 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 88.33 | 69.43 | 1.2837 | 4.06 |
| 20-Day Raw Stochastic | 4.67% | 47.98% | 87.28% | 6.25% | 5.19% |
| 20-Day Relative Strength | 34.32% | 47.97% | 42.36% | 41.98% | 37.22% |
| Weighted Alpha | -90.48 | -21.85 | -35.90 | -82.29 | +22.57 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.92% since 12/10/24 | -2.45% since 12/13/24 | +1.81% since 12/13/24 | -8.00% since 12/13/24 | -9.63% since 12/13/24 |
| Low | 0.0330 on 12/17/24 | 87.33 on 12/20/24 | 68.10 on 12/18/24 | 1.1000 on 12/16/24 | 3.62 on 12/20/24 |
| High | 0.0850 on 12/12/24 | 93.12 on 12/18/24 | 71.32 on 12/20/24 | 1.3000 on 12/16/24 | 4.08 on 12/16/24 |
| 1-Month | |||||
| %Chg | -41.42% since 11/15/24 | +6.38% since 11/20/24 | +7.90% since 11/20/24 | -5.35% since 11/20/24 | -10.07% since 11/20/24 |
| Low | 0.0330 on 12/17/24 | 83.28 on 11/21/24 | 64.54 on 12/06/24 | 1.1000 on 12/16/24 | 3.62 on 12/20/24 |
| High | 0.1390 on 11/18/24 | 93.12 on 12/18/24 | 71.77 on 12/04/24 | 1.9000 on 11/26/24 | 4.39 on 12/11/24 |
| 3-Month | |||||
| %Chg | -35.30% since 09/17/24 | -9.22% since 09/20/24 | -30.72% since 09/20/24 | -24.34% since 09/20/24 | -1.35% since 09/20/24 |
| Low | 0.0330 on 12/17/24 | 82.13 on 11/13/24 | 64.54 on 12/06/24 | 1.0600 on 10/07/24 | 3.50 on 09/24/24 |
| High | 0.1390 on 11/18/24 | 101.50 on 10/15/24 | 107.33 on 10/15/24 | 2.2800 on 10/16/24 | 4.39 on 12/11/24 |
| 6-Month | |||||
| %Chg | -70.89% since 06/17/24 | -16.12% since 06/20/24 | -37.25% since 06/20/24 | -60.07% since 06/20/24 | +10.24% since 06/20/24 |
| Low | 0.0330 on 12/17/24 | 82.13 on 11/13/24 | 64.54 on 12/06/24 | 1.0600 on 10/07/24 | 3.27 on 08/14/24 |
| High | 0.1631 on 07/09/24 | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 5.7300 on 08/15/24 | 4.65 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,751 | 14,192,989 | 6,697,238 | 53,669 | 38,404 |
| Shares Outstanding, K | 154,591 | 159,921 | 94,527 | 46,669 | 10,493 |
| Annual Sales | 27,380,000 | 4,178,000,000 | 3,769,510,000 | 32,390,000 | 72,170,000 |
| Annual Net Income | -167,950,000 | 596,000,000 | -70,320,000 | -7,630,000 | -3,080,000 |
| Last Quarter Sales | 9,030,000 | 1,025,000,000 | 1,046,510,000 | 29,860,000 | 16,840,000 |
| Last Quarter Net Income | -6,420,000 | 60,500,000 | -17,440,000 | 54,290,000 | -710,000 |
| 60-Month Beta | 1.91 | 1.19 | 1.42 | -0.03 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | 1.55 on 11/12/24 | 1.88 on 10/29/24 | 0.66 on 11/14/24 | -0.01 on 09/16/24 |
| Latest Earnings Date | 02/11/25 | 02/04/25 | 01/29/25 | 11/25/24 | 01/16/25 |
| Most Recent Dividend | N/A | 0.700 on 12/03/24 | N/A | N/A | 0.020 on 03/30/20 |
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | N/A | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.41 | 13.62 | 0.00 | 0.00 |