Akoustis Technologies Inc (AKTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTS | SWKS | QRVO | MDIA | RFIL |
| Company | Akoustis Technologies Inc | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1250 | 115.33 | 121.62 | 3.67 | 4.21 |
| High | 0.1263 | 117.21 | 123.66 | 4.19 | 4.23 |
| Low | 0.1211 | 113.87 | 120.38 | 3.49 | 4.06 |
| Last | 0.1249 | 116.18 | 122.01 | 4.19 | 4.23 |
| Change | +0.0028 | +3.50 | +3.34 | +0.69 | +0.11 |
| % Change | +2.29% | +3.11% | +2.81% | +19.71% | +2.67% |
| Volume | 1,441,000 | 2,207,400 | 1,099,400 | 64,800 | 3,300 |
| 20-Day Average Volume | 6,288,535 | 2,630,845 | 1,252,515 | 74,860 | 34,245 |
| Previous Close | 0.1221 | 112.68 | 118.67 | 3.50 | 4.12 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1272 | 111.96 | 121.81 | 3.30 | 4.07 |
| 20-Day Raw Stochastic | 22.83% | 72.57% | 49.09% | 100.00% | 65.00% |
| 20-Day Relative Strength | 38.48% | 60.03% | 56.17% | 64.24% | 65.58% |
| Weighted Alpha | -89.92 | +10.63 | +18.56 | -72.15 | +35.01 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 07/19/24 | +1.68% since 07/19/24 | +0.17% since 07/19/24 | +39.67% since 07/19/24 | +1.20% since 07/19/24 |
| Low | 0.1145 on 07/25/24 | 112.38 on 07/25/24 | 118.21 on 07/25/24 | 2.69 on 07/22/24 | 3.83 on 07/23/24 |
| High | 0.1348 on 07/22/24 | 118.61 on 07/22/24 | 125.88 on 07/22/24 | 4.19 on 07/26/24 | 4.37 on 07/22/24 |
| 1-Month | |||||
| %Chg | -8.50% since 06/26/24 | +9.46% since 06/26/24 | +7.18% since 06/26/24 | +21.45% since 06/26/24 | +23.68% since 06/26/24 |
| Low | 0.1136 on 07/03/24 | 103.80 on 07/05/24 | 111.00 on 06/27/24 | 2.63 on 07/01/24 | 3.38 on 06/27/24 |
| High | 0.1631 on 07/09/24 | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 4.19 on 07/26/24 | 4.65 on 07/15/24 |
| 3-Month | |||||
| %Chg | -77.13% since 04/26/24 | +11.39% since 04/26/24 | +4.51% since 04/26/24 | +142.20% since 04/26/24 | +43.88% since 04/26/24 |
| Low | 0.1120 on 06/18/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.95 on 06/04/24 | 2.86 on 04/30/24 |
| High | 0.6489 on 05/07/24 | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 4.33 on 06/26/24 | 4.65 on 07/15/24 |
| 6-Month | |||||
| %Chg | -77.11% since 01/26/24 | +11.08% since 01/26/24 | +17.68% since 01/26/24 | +695.67% since 01/26/24 | +36.01% since 01/26/24 |
| Low | 0.1120 on 06/18/24 | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.40 on 03/22/24 | 2.84 on 01/29/24 |
| High | 0.8500 on 02/20/24 | 120.86 on 07/16/24 | 130.99 on 07/16/24 | 6.86 on 04/05/24 | 4.65 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,324 | 18,640,734 | 11,594,488 | 195,694 | 44,398 |
| Shares Outstanding, K | 98,669 | 160,447 | 95,029 | 46,705 | 10,496 |
| Annual Sales | 27,120,000 | 4,772,400,000 | 3,769,510,000 | 32,390,000 | 72,170,000 |
| Annual Net Income | -63,560,000 | 982,800,000 | -70,320,000 | -7,630,000 | -3,080,000 |
| Last Quarter Sales | 7,510,000 | 1,046,000,000 | 940,990,000 | 6,710,000 | 16,110,000 |
| Last Quarter Net Income | -23,310,000 | 183,300,000 | 2,740,000 | -3,680,000 | -4,290,000 |
| 60-Month Beta | 1.60 | 1.23 | 1.46 | 0.00 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/13/24 | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.18 on 05/15/24 | 0.01 on 06/13/24 |
| Latest Earnings Date | 09/04/24 | 07/30/24 | 07/30/24 | 08/08/24 | 09/12/24 |
| Most Recent Dividend | N/A | 0.680 on 05/20/24 | N/A | N/A | 0.020 on 03/30/20 |
| Next Ex-Dividends Date | N/A | 05/20/24 | N/A | N/A | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.34 | 23.36 | 0.00 | 0.00 |