Akouos Inc (AKUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKUS | MREO | EBS | ||
| Company | Akouos Inc | Mereo Biopharma Group Plc ADR | Emergent Biosolutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.20 | 3.60 | 8.95 | ||
| High | 13.33 | 3.69 | 9.78 | ||
| Low | 13.16 | 3.45 | 8.83 | ||
| Last | 13.29 | 3.68 | 9.40 | ||
| Change | +0.14 | +0.10 | +0.52 | ||
| % Change | +1.06% | +2.79% | +5.86% | ||
| Volume | 1,790,400 | 864,800 | 1,279,100 | ||
| 20-Day Average Volume | 593,120 | 797,250 | 1,646,275 | ||
| Previous Close | 13.15 | 3.58 | 8.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 3.99 | 9.52 | ||
| 20-Day Raw Stochastic | 48.33% | 40.56% | 33.67% | ||
| 20-Day Relative Strength | 73.87% | 42.01% | 51.05% | ||
| Weighted Alpha | -10.80 | N/A | +62.24 | ||
| Today's Opinion | 100% Buy | N/A | 56% Buy | ||
| Previous Opinion | 88% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/22/22 | -3.66% since 11/14/24 | +1.40% since 11/14/24 | ||
| Low | 13.10 on 11/28/22 | 3.17 on 11/18/24 | 7.71 on 11/15/24 | ||
| High | 13.33 on 11/30/22 | 3.82 on 11/15/24 | 9.78 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.91% since 10/28/22 | -18.76% since 10/21/24 | -7.66% since 10/21/24 | ||
| Low | 13.00 on 11/14/22 | 3.17 on 11/18/24 | 7.71 on 11/15/24 | ||
| High | 13.60 on 11/10/22 | 4.59 on 10/22/24 | 12.73 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +289.74% since 08/30/22 | -18.04% since 08/21/24 | -10.39% since 08/21/24 | ||
| Low | 3.07 on 09/08/22 | 3.17 on 11/18/24 | 5.69 on 09/25/24 | ||
| High | 13.60 on 11/10/22 | 5.02 on 08/23/24 | 12.73 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +385.04% since 05/27/22 | N/A since 08/13/24 | +81.47% since 05/21/24 | ||
| Low | 2.51 on 08/09/22 | 3.17 on 11/18/24 | 4.51 on 05/29/24 | ||
| High | 13.60 on 11/10/22 | 5.02 on 08/23/24 | 15.10 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,879 | 502,120 | 481,154 | ||
| Shares Outstanding, K | 36,936 | 140,257 | 54,184 | ||
| Annual Sales | 0 | 10,000,000 | 1,049,300,000 | ||
| Annual Net Income | -86,670,000 | -29,470,000 | -760,500,000 | ||
| Last Quarter Sales | 0 | 0 | 293,800,000 | ||
| Last Quarter Net Income | -19,840,000 | -8,950,000 | 114,800,000 | ||
| 60-Month Beta | -0.55 | N/A | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/22 | -0.01 on 05/15/24 | 1.37 on 11/06/24 | ||
| Latest Earnings Date | 11/11/22 | 08/21/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||