Akoya Biosciences Inc (AKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKYA | RPTX | ATHA | ||
Company | Akoya Biosciences Inc | Repare Therapeutics Inc | Athira Pharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.38 | 3.00 | 3.11 | ||
High | 2.59 | 3.16 | 3.33 | ||
Low | 2.38 | 3.00 | 3.05 | ||
Last | 2.58 | 3.01 | 3.32 | ||
Change | +0.22 | +0.04 | +0.21 | ||
% Change | +9.32% | +1.35% | +6.75% | ||
Volume | 109,300 | 93,100 | 169,000 | ||
20-Day Average Volume | 188,415 | 96,445 | 122,910 | ||
Previous Close | 2.36 | 2.97 | 3.11 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.29 | 3.17 | 3.15 | ||
20-Day Raw Stochastic | 97.13% | 15.97% | 57.58% | ||
20-Day Relative Strength | 56.55% | 42.49% | 56.48% | ||
Weighted Alpha | -31.71 | -58.90 | +42.46 | ||
Today's Opinion | 64% Sell | 100% Sell | 96% Buy | ||
Previous Opinion | 72% Sell | 100% Sell | 80% Buy | ||
Last Month's Opinion | 48% Sell | 56% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +12.17% since 08/16/24 | +2.73% since 08/16/24 | +13.31% since 08/16/24 | ||
Low | 2.33 on 08/22/24 | 2.93 on 08/19/24 | 2.97 on 08/19/24 | ||
High | 2.59 on 08/23/24 | 3.33 on 08/20/24 | 3.67 on 08/19/24 | ||
1-Month | |||||
%Chg | +4.45% since 07/23/24 | -23.41% since 07/23/24 | -1.48% since 07/23/24 | ||
Low | 1.90 on 08/08/24 | 2.78 on 08/09/24 | 2.85 on 08/05/24 | ||
High | 2.60 on 07/31/24 | 4.22 on 07/29/24 | 3.67 on 08/19/24 | ||
3-Month | |||||
%Chg | +32.99% since 05/23/24 | -2.90% since 05/23/24 | +29.69% since 05/23/24 | ||
Low | 1.90 on 08/08/24 | 2.78 on 08/09/24 | 2.13 on 06/25/24 | ||
High | 2.69 on 07/17/24 | 4.29 on 07/19/24 | 3.67 on 08/19/24 | ||
6-Month | |||||
%Chg | -53.01% since 02/23/24 | -52.52% since 02/23/24 | -15.52% since 02/23/24 | ||
Low | 1.88 on 05/23/24 | 2.78 on 08/09/24 | 1.89 on 04/25/24 | ||
High | 6.31 on 03/04/24 | 7.45 on 03/01/24 | 4.21 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 127,416 | 127,759 | 127,252 | ||
Shares Outstanding, K | 49,386 | 42,445 | 38,329 | ||
Annual Sales | 96,630,000 | 51,130,000 | 0 | ||
Annual Net Income | -63,320,000 | -93,800,000 | -117,670,000 | ||
Last Quarter Sales | 23,160,000 | 1,070,000 | 0 | ||
Last Quarter Net Income | -13,150,000 | -34,770,000 | -26,860,000 | ||
60-Month Beta | 1.34 | 0.73 | 2.90 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 08/05/24 | -0.82 on 08/06/24 | -0.70 on 08/01/24 | ||
Latest Earnings Date | 08/05/24 | 08/14/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |