Akoya Biosciences Inc (AKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKYA | BDTX | IVA | ||
| Company | Akoya Biosciences Inc | Black Diamond Therapeutics Inc | Inventiva S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 2.21 | 2.30 | ||
| High | 2.45 | 2.21 | 2.30 | ||
| Low | 2.38 | 2.15 | 2.30 | ||
| Last | 2.37 | 2.14 | 2.30 | ||
| Change | -0.12 | -0.08 | -0.05 | ||
| % Change | -4.82% | -3.60% | -2.13% | ||
| Volume | 5,143 | 39,289 | 179 | ||
| 20-Day Average Volume | 390,878 | 471,706 | 8,364 | ||
| Previous Close | 2.49 | 2.22 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 2.45 | 2.52 | ||
| 20-Day Raw Stochastic | 59.70% | 11.45% | 13.33% | ||
| 20-Day Relative Strength | 48.54% | 34.40% | 39.37% | ||
| Weighted Alpha | -27.19 | -59.08 | -54.55 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/16/24 | -17.99% since 12/16/24 | -3.70% since 12/16/24 | ||
| Low | 2.30 on 12/17/24 | 2.09 on 12/20/24 | 2.22 on 12/19/24 | ||
| High | 2.63 on 12/18/24 | 2.65 on 12/17/24 | 2.38 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +15.17% since 11/22/24 | -14.76% since 11/22/24 | -12.05% since 11/22/24 | ||
| Low | 2.03 on 12/05/24 | 2.09 on 12/20/24 | 2.22 on 12/19/24 | ||
| High | 2.70 on 12/11/24 | 2.74 on 11/29/24 | 2.82 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -12.27% since 09/23/24 | -51.89% since 09/23/24 | +5.03% since 09/23/24 | ||
| Low | 1.99 on 11/18/24 | 2.09 on 12/20/24 | 1.53 on 09/26/24 | ||
| High | 3.32 on 11/11/24 | 4.90 on 09/24/24 | 2.85 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +2.97% since 06/21/24 | -55.27% since 06/21/24 | -13.86% since 06/21/24 | ||
| Low | 1.90 on 08/08/24 | 2.09 on 12/20/24 | 1.53 on 09/26/24 | ||
| High | 3.32 on 11/11/24 | 6.75 on 08/22/24 | 3.24 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,412 | 125,619 | 123,321 | ||
| Shares Outstanding, K | 49,563 | 56,585 | 52,477 | ||
| Annual Sales | 96,630,000 | 0 | 25,070,000 | ||
| Annual Net Income | -63,320,000 | -82,440,000 | -119,510,000 | ||
| Last Quarter Sales | 18,810,000 | 0 | 65,000 | ||
| Last Quarter Net Income | -10,530,000 | -15,560,000 | -14,296,000 | ||
| 60-Month Beta | 1.22 | 2.47 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/24 | -0.28 on 11/05/24 | N/A on 09/20/21 | ||
| Latest Earnings Date | 11/14/24 | 11/04/24 | 09/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||