Akoya Biosciences Inc (AKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKYA | INMB | MNPR | ||
| Company | Akoya Biosciences Inc | Inmune Bio Inc | Monopar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.13 | 4.76 | 19.88 | ||
| High | 2.20 | 4.98 | 20.20 | ||
| Low | 2.11 | 4.70 | 19.54 | ||
| Last | 2.11 | 4.87 | 20.10 | ||
| Change | -0.01 | +0.11 | +0.39 | ||
| % Change | -0.47% | +2.31% | +1.98% | ||
| Volume | 81,900 | 129,900 | 32,500 | ||
| 20-Day Average Volume | 193,040 | 239,275 | 319,980 | ||
| Previous Close | 2.12 | 4.76 | 19.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 5.66 | 17.24 | ||
| 20-Day Raw Stochastic | 9.03% | 19.00% | 80.32% | ||
| 20-Day Relative Strength | 36.27% | 41.23% | 63.10% | ||
| Weighted Alpha | -39.01 | -60.75 | +77.98 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.45% since 11/15/24 | -1.72% since 11/15/24 | +11.11% since 11/15/24 | ||
| Low | 1.99 on 11/18/24 | 4.45 on 11/20/24 | 17.52 on 11/18/24 | ||
| High | 2.43 on 11/18/24 | 5.08 on 11/18/24 | 21.18 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -26.48% since 10/22/24 | -5.25% since 10/22/24 | +282.86% since 10/22/24 | ||
| Low | 1.99 on 11/18/24 | 4.45 on 11/20/24 | 4.50 on 10/23/24 | ||
| High | 3.32 on 11/11/24 | 6.66 on 10/29/24 | 38.50 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -10.59% since 08/22/24 | -24.50% since 08/22/24 | +628.26% since 08/22/24 | ||
| Low | 1.99 on 11/18/24 | 4.45 on 11/20/24 | 2.25 on 08/29/24 | ||
| High | 3.32 on 11/11/24 | 7.13 on 08/26/24 | 38.50 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -7.66% since 05/22/24 | -54.49% since 05/22/24 | +554.08% since 05/22/24 | ||
| Low | 1.88 on 05/23/24 | 4.45 on 11/20/24 | 1.72 on 08/12/24 | ||
| High | 3.32 on 11/11/24 | 10.70 on 05/23/24 | 38.50 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,074 | 105,539 | 104,025 | ||
| Shares Outstanding, K | 49,563 | 22,172 | 5,278 | ||
| Annual Sales | 96,630,000 | 160,000 | 0 | ||
| Annual Net Income | -63,320,000 | -30,010,000 | -8,400,000 | ||
| Last Quarter Sales | 18,810,000 | 0 | 0 | ||
| Last Quarter Net Income | -10,530,000 | -9,750,000 | -1,300,000 | ||
| 60-Month Beta | 1.34 | 1.85 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/24 | -0.60 on 10/31/24 | -0.37 on 11/08/24 | ||
| Latest Earnings Date | 11/14/24 | 10/31/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||