Akoya Biosciences Inc (AKYA)
2.94 +0.12 (+4.26%) 12:29 ET [NASDAQ]
2.95 x 500 2.97 x 600
Realtime by (Cboe BZX)
2.95 x 500 2.97 x 600
Realtime 2.75 -0.07 (-2.48%) 09:24 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | AKYA | AMGN | REGN | VRTX | GILD |
Company | Akoya Biosciences Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.79 | 272.14 | 687.46 | 427.94 | 92.06 |
High | 2.98 | 274.87 | 692.93 | 429.06 | 93.90 |
Low | 2.76 | 270.28 | 681.52 | 423.49 | 92.06 |
Last | 2.94 | 274.84 | 685.67 | 430.08 | 93.23 |
Change | +0.12 | +2.73 | +4.09 | +8.08 | +1.39 |
% Change | +4.26% | +1.00% | +0.60% | +1.91% | +1.51% |
Volume | 200,990 | 745,198 | 370,457 | 478,460 | 3,334,379 |
20-Day Average Volume | 1,246,690 | 3,336,609 | 827,607 | 2,029,690 | 6,446,801 |
Previous Close | 2.82 | 272.11 | 681.58 | 422.00 | 91.84 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.59 | 264.37 | 708.21 | 409.47 | 91.92 |
20-Day Raw Stochastic | 60.59% | 84.11% | 23.29% | 96.60% | 83.44% |
20-Day Relative Strength | 59.01% | 49.51% | 36.23% | 47.88% | 56.71% |
Weighted Alpha | -8.04 | -14.40 | -35.36 | -4.89 | +25.82 |
Today's Opinion | 8% Buy | 80% Sell | 100% Sell | 72% Sell | 80% Buy |
Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 72% Sell | 56% Buy |
Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.99% since 01/13/25 | +1.12% since 01/13/25 | -4.56% since 01/13/25 | +3.30% since 01/13/25 | +4.02% since 01/13/25 |
Low | 2.59 on 01/14/25 | 264.91 on 01/14/25 | 680.89 on 01/17/25 | 408.02 on 01/14/25 | 89.83 on 01/14/25 |
High | 3.10 on 01/14/25 | 276.97 on 01/17/25 | 715.98 on 01/14/25 | 428.75 on 01/21/25 | 93.90 on 01/21/25 |
1-Month | |||||
%Chg | +18.83% since 12/20/24 | +3.73% since 12/20/24 | -2.52% since 12/20/24 | +7.49% since 12/20/24 | +1.07% since 12/20/24 |
Low | 2.25 on 12/23/24 | 257.05 on 01/06/25 | 666.25 on 01/13/25 | 390.92 on 12/23/24 | 88.57 on 01/10/25 |
High | 3.42 on 01/10/25 | 276.97 on 01/17/25 | 743.28 on 01/08/25 | 428.75 on 01/21/25 | 94.55 on 12/26/24 |
3-Month | |||||
%Chg | -1.70% since 10/21/24 | -13.74% since 10/21/24 | -29.36% since 10/21/24 | -10.68% since 10/21/24 | +8.43% since 10/21/24 |
Low | 1.99 on 11/18/24 | 253.30 on 12/19/24 | 666.25 on 01/13/25 | 377.85 on 12/19/24 | 85.60 on 10/22/24 |
High | 3.42 on 01/10/25 | 328.25 on 11/08/24 | 972.74 on 10/22/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
6-Month | |||||
%Chg | +25.38% since 07/19/24 | -17.53% since 07/19/24 | -35.67% since 07/19/24 | -13.13% since 07/19/24 | +28.94% since 07/19/24 |
Low | 1.90 on 08/08/24 | 253.30 on 12/19/24 | 666.25 on 01/13/25 | 377.85 on 12/19/24 | 70.78 on 07/23/24 |
High | 3.42 on 01/10/25 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 139,796 | 146,268,096 | 74,898,816 | 108,677,232 | 114,457,056 |
Shares Outstanding, K | 49,573 | 537,533 | 109,890 | 257,529 | 1,246,266 |
Annual Sales | 96,630,000 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 27,116,000,000 |
Annual Net Income | -63,320,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 5,665,000,000 |
Last Quarter Sales | 18,810,000 | 8,503,000,000 | 3,720,700,000 | 2,771,900,000 | 7,545,000,000 |
Last Quarter Net Income | -10,530,000 | 2,830,000,000 | 1,340,600,000 | 1,045,400,000 | 1,253,000,000 |
60-Month Beta | 1.18 | 0.56 | 0.10 | 0.40 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 11/14/24 | 5.58 on 10/30/24 | 12.46 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
Latest Earnings Date | 03/03/25 | 02/04/25 | 02/04/25 | 02/03/25 | 02/11/25 |
Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | N/A | 0.770 on 12/13/24 |
Next Ex-Dividends Date | N/A | 02/14/25 | N/A | N/A | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.02 | 17.34 | 0.00 | 20.69 |