Astera Labs Inc (ALAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAB | UMC | CRDO | ||
| Company | Astera Labs Inc | United Microelectronics Corp ADR | Credo Technology Group Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 102.34 | 6.84 | 44.45 | ||
| High | 108.37 | 6.85 | 47.53 | ||
| Low | 101.32 | 6.71 | 44.37 | ||
| Last | 104.12 | 6.77 | 46.28 | ||
| Change | +6.70 | -0.03 | +3.31 | ||
| % Change | +6.88% | -0.44% | +7.70% | ||
| Volume | 9,198,899 | 11,842,500 | 3,090,800 | ||
| 20-Day Average Volume | 6,180,685 | 13,928,380 | 2,515,385 | ||
| Previous Close | 97.42 | 6.80 | 42.97 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.39 | 7.05 | 42.74 | ||
| 20-Day Raw Stochastic | 89.65% | 5.19% | 77.93% | ||
| 20-Day Relative Strength | 71.73% | 34.23% | 61.48% | ||
| Weighted Alpha | +29.34 | -20.57 | +192.04 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.66% since 11/14/24 | -1.60% since 11/14/24 | +10.45% since 11/14/24 | ||
| Low | 85.01 on 11/15/24 | 6.71 on 11/21/24 | 39.18 on 11/15/24 | ||
| High | 108.37 on 11/21/24 | 7.00 on 11/19/24 | 47.53 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +54.99% since 10/21/24 | -12.76% since 10/21/24 | +15.90% since 10/21/24 | ||
| Low | 65.10 on 10/23/24 | 6.71 on 11/21/24 | 36.89 on 10/31/24 | ||
| High | 108.37 on 11/21/24 | 7.87 on 10/25/24 | 48.94 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +156.07% since 08/21/24 | -23.85% since 08/21/24 | +28.27% since 08/21/24 | ||
| Low | 36.85 on 09/10/24 | 6.71 on 11/21/24 | 24.08 on 09/06/24 | ||
| High | 108.37 on 11/21/24 | 8.91 on 08/22/24 | 48.94 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +41.97% since 05/21/24 | -20.35% since 05/21/24 | +140.42% since 05/21/24 | ||
| Low | 36.22 on 08/07/24 | 6.71 on 11/21/24 | 18.98 on 05/23/24 | ||
| High | 108.37 on 11/21/24 | 9.00 on 06/20/24 | 48.94 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,451,882 | 17,040,562 | 7,135,770 | ||
| Shares Outstanding, K | 158,611 | 2,505,965 | 166,064 | ||
| Annual Sales | 115,790,000 | 7,267,570,000 | 192,970,000 | ||
| Annual Net Income | -26,260,000 | 1,949,350,000 | -28,370,000 | ||
| Last Quarter Sales | 113,090,000 | 1,875,040,000 | 59,710,000 | ||
| Last Quarter Net Income | -7,590,000 | 448,630,000 | -9,540,000 | ||
| 60-Month Beta | N/A | 1.20 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/04/24 | 0.18 on 10/30/24 | 0.04 on 09/04/24 | ||
| Latest Earnings Date | 11/04/24 | 10/30/24 | 12/02/24 | ||
| Most Recent Dividend | N/A | 0.350 on 07/02/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 0.00 | ||