Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | LYB | EMN | ||
| Company | Albemarle Corp | Lyondellbasell Industries NV | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.13 | 83.18 | 102.63 | ||
| High | 104.92 | 83.47 | 104.11 | ||
| Low | 102.23 | 82.76 | 102.51 | ||
| Last | 104.03 | 83.20 | 104.01 | ||
| Change | +0.50 | +0.55 | +2.40 | ||
| % Change | +0.48% | +0.67% | +2.36% | ||
| Volume | 1,698,800 | 1,712,300 | 1,180,500 | ||
| 20-Day Average Volume | 2,386,490 | 2,302,480 | 1,042,225 | ||
| Previous Close | 103.53 | 82.65 | 101.61 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.56 | 85.94 | 103.43 | ||
| 20-Day Raw Stochastic | 59.46% | 13.00% | 59.23% | ||
| 20-Day Relative Strength | 55.19% | 31.92% | 49.43% | ||
| Weighted Alpha | -15.50 | -16.67 | +23.28 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 11/11/24 | -2.08% since 11/11/24 | +1.60% since 11/11/24 | ||
| Low | 99.58 on 11/15/24 | 82.20 on 11/14/24 | 100.11 on 11/14/24 | ||
| High | 111.39 on 11/13/24 | 85.11 on 11/12/24 | 104.11 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +9.34% since 10/18/24 | -9.06% since 10/18/24 | -4.44% since 10/18/24 | ||
| Low | 92.94 on 10/22/24 | 82.20 on 11/14/24 | 98.17 on 11/05/24 | ||
| High | 111.59 on 11/11/24 | 91.64 on 10/21/24 | 108.96 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +31.07% since 08/16/24 | -14.29% since 08/16/24 | +6.40% since 08/16/24 | ||
| Low | 75.36 on 09/06/24 | 82.20 on 11/14/24 | 96.04 on 09/11/24 | ||
| High | 111.59 on 11/11/24 | 99.36 on 08/26/24 | 114.50 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -20.66% since 05/17/24 | -17.55% since 05/17/24 | +3.62% since 05/17/24 | ||
| Low | 71.97 on 08/14/24 | 82.20 on 11/14/24 | 93.45 on 07/05/24 | ||
| High | 131.00 on 05/20/24 | 100.98 on 05/20/24 | 114.50 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,168,916 | 26,841,164 | 11,777,920 | ||
| Shares Outstanding, K | 117,540 | 324,757 | 115,913 | ||
| Annual Sales | 9,617,200,000 | 41,107,000,000 | 9,210,000,000 | ||
| Annual Net Income | 1,573,480,000 | 2,121,000,000 | 894,000,000 | ||
| Last Quarter Sales | 1,354,690,000 | 10,322,000,000 | 2,464,000,000 | ||
| Last Quarter Net Income | -1,068,990,000 | 573,000,000 | 180,000,000 | ||
| 60-Month Beta | 1.55 | 1.08 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.55 on 11/06/24 | 1.88 on 11/01/24 | 2.26 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/01/24 | 10/31/24 | ||
| Most Recent Dividend | 0.405 on 09/13/24 | 1.340 on 08/26/24 | 0.810 on 09/16/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 08/26/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 170.17 | 11.95 | 13.74 | ||