Albemarle Corp (ALB)
58.69 +0.14 (+0.24%) 08:44 ET [NYSE]
58.31 x 100 58.69 x 100
Realtime by (Cboe BZX)
58.31 x 100 58.69 x 100
Realtime 58.69 +0.14 (+0.24%) 08:54 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ALB | EMN | CBT | ||
| Company | Albemarle Corp | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.69 | 75.62 | 79.18 | ||
| High | 58.69 | 77.11 | 81.13 | ||
| Low | 58.69 | 74.80 | 78.41 | ||
| Last | 58.69 | 75.71 | 78.97 | ||
| Change | +0.14 | -0.13 | -0.23 | ||
| % Change | +0.24% | -0.17% | -0.29% | ||
| Volume | 8,629 | 1,800,500 | 348,000 | ||
| 20-Day Average Volume | 3,967,177 | 1,852,885 | 426,925 | ||
| Previous Close | 58.55 | 75.84 | 79.20 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.16 | 79.01 | 79.26 | ||
| 20-Day Raw Stochastic | 38.25% | 26.98% | 49.40% | ||
| 20-Day Relative Strength | 41.77% | 38.34% | 45.16% | ||
| Weighted Alpha | -56.17 | -29.21 | -21.60 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 04/22/25 | -1.60% since 04/21/25 | +2.36% since 04/21/25 | ||
| Low | 55.37 on 04/23/25 | 74.80 on 04/28/25 | 77.61 on 04/22/25 | ||
| High | 60.31 on 04/28/25 | 82.99 on 04/23/25 | 82.14 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -18.70% since 03/28/25 | -13.03% since 03/28/25 | -4.01% since 03/28/25 | ||
| Low | 49.43 on 04/08/25 | 70.90 on 04/08/25 | 73.63 on 04/08/25 | ||
| High | 73.64 on 04/02/25 | 88.73 on 04/02/25 | 84.44 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -31.98% since 01/29/25 | -18.30% since 01/28/25 | -10.06% since 01/28/25 | ||
| Low | 49.43 on 04/08/25 | 70.90 on 04/08/25 | 73.63 on 04/08/25 | ||
| High | 87.19 on 01/30/25 | 103.82 on 02/18/25 | 89.16 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -39.28% since 10/29/24 | -29.04% since 10/28/24 | -28.38% since 10/28/24 | ||
| Low | 49.43 on 04/08/25 | 70.90 on 04/08/25 | 73.63 on 04/08/25 | ||
| High | 113.91 on 12/09/24 | 107.50 on 11/25/24 | 117.46 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,888,466 | 8,719,369 | 4,281,833 | ||
| Shares Outstanding, K | 117,651 | 115,168 | 54,221 | ||
| Annual Sales | 5,377,530,000 | 9,382,000,000 | 3,994,000,000 | ||
| Annual Net Income | -1,179,450,000 | 905,000,000 | 380,000,000 | ||
| Last Quarter Sales | 1,231,710,000 | 2,290,000,000 | 955,000,000 | ||
| Last Quarter Net Income | 75,290,000 | 182,000,000 | 93,000,000 | ||
| 60-Month Beta | 1.59 | 1.38 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/12/25 | 1.91 on 04/24/25 | 1.76 on 02/03/25 | ||
| Latest Earnings Date | 04/30/25 | 04/24/25 | 05/05/25 | ||
| Most Recent Dividend | 0.405 on 03/14/25 | 0.830 on 03/14/25 | 0.430 on 02/28/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/14/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.26 | 10.91 | ||