Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | LYB | EMN | ||
| Company | Albemarle Corp | Lyondellbasell Industries NV | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.81 | 94.83 | 95.38 | ||
| High | 102.56 | 95.20 | 95.68 | ||
| Low | 96.00 | 94.21 | 94.33 | ||
| Last | 97.06 | 94.93 | 95.35 | ||
| Change | -0.35 | +0.29 | +0.18 | ||
| % Change | -0.36% | +0.31% | +0.19% | ||
| Volume | 4,115,100 | 1,281,800 | 704,300 | ||
| 20-Day Average Volume | 3,444,200 | 1,816,630 | 1,009,115 | ||
| Previous Close | 97.41 | 94.64 | 95.17 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.34 | 95.36 | 99.52 | ||
| 20-Day Raw Stochastic | 16.83% | 41.60% | 8.76% | ||
| 20-Day Relative Strength | 36.62% | 43.93% | 41.73% | ||
| Weighted Alpha | -57.22 | +1.92 | +13.88 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 06/25/24 | -0.58% since 06/25/24 | -2.65% since 06/25/24 | ||
| Low | 93.54 on 06/28/24 | 94.21 on 07/02/24 | 94.33 on 07/02/24 | ||
| High | 102.56 on 07/02/24 | 96.99 on 06/28/24 | 98.59 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -20.83% since 05/31/24 | -4.52% since 05/31/24 | -5.90% since 05/31/24 | ||
| Low | 92.29 on 06/21/24 | 92.57 on 06/17/24 | 94.33 on 07/02/24 | ||
| High | 124.84 on 06/03/24 | 98.25 on 06/12/24 | 105.98 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -23.26% since 04/02/24 | -8.88% since 04/02/24 | -5.06% since 04/02/24 | ||
| Low | 92.29 on 06/21/24 | 92.57 on 06/17/24 | 94.15 on 05/02/24 | ||
| High | 137.50 on 05/15/24 | 107.02 on 05/08/24 | 105.98 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -33.92% since 01/02/24 | -1.71% since 01/02/24 | +6.68% since 01/02/24 | ||
| Low | 92.29 on 06/21/24 | 91.50 on 02/02/24 | 80.71 on 02/02/24 | ||
| High | 143.19 on 03/01/24 | 107.02 on 05/08/24 | 105.98 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,448,305 | 30,816,868 | 11,196,655 | ||
| Shares Outstanding, K | 117,527 | 325,622 | 117,649 | ||
| Annual Sales | 9,617,200,000 | 41,107,000,000 | 9,210,000,000 | ||
| Annual Net Income | 1,573,480,000 | 2,121,000,000 | 894,000,000 | ||
| Last Quarter Sales | 1,360,740,000 | 9,925,000,000 | 2,310,000,000 | ||
| Last Quarter Net Income | 2,450,000 | 473,000,000 | 165,000,000 | ||
| 60-Month Beta | 1.57 | 1.09 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/01/24 | 1.53 on 04/26/24 | 1.61 on 04/25/24 | ||
| Latest Earnings Date | 07/31/24 | 08/02/24 | 07/25/24 | ||
| Most Recent Dividend | 0.400 on 06/14/24 | 1.340 on 06/03/24 | 0.810 on 06/17/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/03/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 12.44 | 15.36 | ||