Albemarle Corp (ALB)
71.50 x 100 72.19 x 500
Post-market by (Cboe BZX)
72.19 -2.56 (-3.42%) 03/28/25 [NYSE]
71.50 x 100 72.19 x 500
Post-market 71.53 -0.66 (-0.91%) 18:58 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ALB | APD | DD | DOW | LYB |
| Company | Albemarle Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.16 | 296.07 | 75.79 | 35.06 | 70.90 |
| High | 74.96 | 297.00 | 76.00 | 35.22 | 71.33 |
| Low | 71.46 | 292.09 | 73.78 | 34.13 | 69.74 |
| Last | 72.19 | 292.27 | 74.03 | 34.36 | 69.82 |
| Change | -2.56 | -2.85 | -1.93 | -0.88 | -1.13 |
| % Change | -3.42% | -0.97% | -2.54% | -2.50% | -1.59% |
| Volume | 1,987,800 | 604,700 | 3,562,500 | 6,913,600 | 2,586,600 |
| 20-Day Average Volume | 2,659,440 | 1,241,415 | 2,466,020 | 7,498,575 | 3,421,855 |
| Previous Close | 74.75 | 295.12 | 75.96 | 35.24 | 70.95 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.38 | 298.57 | 76.90 | 36.46 | 73.39 |
| 20-Day Raw Stochastic | 38.39% | 14.42% | 2.90% | 5.15% | 0.92% |
| 20-Day Relative Strength | 39.78% | 40.30% | 39.86% | 34.96% | 38.11% |
| Weighted Alpha | -42.71 | +15.08 | -6.71 | -45.13 | -34.92 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 24% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 03/21/25 | +0.21% since 03/21/25 | -1.52% since 03/21/25 | -5.00% since 03/21/25 | -2.42% since 03/21/25 |
| Low | 71.46 on 03/28/25 | 291.07 on 03/25/25 | 73.78 on 03/28/25 | 34.13 on 03/28/25 | 69.74 on 03/28/25 |
| High | 79.93 on 03/25/25 | 297.41 on 03/27/25 | 77.54 on 03/24/25 | 36.86 on 03/24/25 | 72.50 on 03/24/25 |
| 1-Month | |||||
| %Chg | -6.28% since 02/28/25 | -7.55% since 02/28/25 | -9.47% since 02/28/25 | -9.84% since 02/28/25 | -9.12% since 02/28/25 |
| Low | 67.23 on 03/04/25 | 287.35 on 03/21/25 | 73.78 on 03/28/25 | 34.13 on 03/28/25 | 69.74 on 03/28/25 |
| High | 80.15 on 03/19/25 | 321.47 on 03/03/25 | 82.40 on 03/03/25 | 38.69 on 03/03/25 | 78.41 on 03/10/25 |
| 3-Month | |||||
| %Chg | -18.24% since 12/27/24 | -0.18% since 12/27/24 | -3.39% since 12/27/24 | -14.16% since 12/27/24 | -5.83% since 12/27/24 |
| Low | 67.23 on 03/04/25 | 281.97 on 01/06/25 | 72.40 on 01/13/25 | 34.13 on 03/28/25 | 69.74 on 03/28/25 |
| High | 99.07 on 01/17/25 | 341.14 on 02/04/25 | 85.00 on 02/14/25 | 42.17 on 01/28/25 | 79.39 on 01/28/25 |
| 6-Month | |||||
| %Chg | -24.84% since 09/27/24 | -2.69% since 09/27/24 | -17.32% since 09/27/24 | -37.62% since 09/27/24 | -27.60% since 09/27/24 |
| Low | 67.23 on 03/04/25 | 281.97 on 01/06/25 | 72.40 on 01/13/25 | 34.13 on 03/28/25 | 69.74 on 03/28/25 |
| High | 113.91 on 12/09/24 | 341.14 on 02/04/25 | 89.89 on 09/30/24 | 55.63 on 10/04/24 | 97.39 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,788,581 | 65,657,112 | 31,755,002 | 24,871,122 | 22,948,492 |
| Shares Outstanding, K | 117,573 | 222,476 | 418,049 | 705,764 | 323,446 |
| Annual Sales | 5,377,530,000 | 12,100,600,000 | 12,386,000,000 | 42,964,000,000 | 40,302,000,000 |
| Annual Net Income | -1,179,450,000 | 3,828,200,000 | 703,000,000 | 1,116,000,000 | 1,367,000,000 |
| Last Quarter Sales | 1,231,710,000 | 2,931,500,000 | 3,092,000,000 | 10,405,000,000 | 9,497,000,000 |
| Last Quarter Net Income | 75,290,000 | 617,400,000 | -118,000,000 | -53,000,000 | -603,000,000 |
| 60-Month Beta | 1.70 | 0.85 | 1.29 | 1.18 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/12/25 | 2.86 on 02/06/25 | 1.13 on 02/11/25 | 0.00 on 01/30/25 | 0.75 on 01/31/25 |
| Latest Earnings Date | 05/07/25 | 04/29/25 | 05/07/25 | 04/24/25 | 04/25/25 |
| Most Recent Dividend | 0.405 on 03/14/25 | 1.770 on 01/02/25 | 0.410 on 03/03/25 | 0.700 on 02/28/25 | 1.340 on 03/10/25 |
| Next Ex-Dividends Date | 03/14/25 | 04/01/25 | 03/03/25 | 02/28/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.68 | 18.79 | 20.81 | 11.10 |