Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Albireo Pharma Inc (ALBO)

Albireo Pharma Inc (ALBO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
44.15 -0.10 (-0.23%) 03/02/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 44.15 unch (unch) -
Performance Report for Thu, Mar 2nd, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.53 +1.42%
on 02/24/23
Period Open: 43.59
44.90 -1.67%
on 03/02/23
+0.56 (+1.28%)
since 02/23/23
1-Month
43.31 +1.95%
on 02/23/23
Period Open: 44.55
45.23 -2.39%
on 02/03/23
-0.40 (-0.90%)
since 02/02/23
3-Month
17.78 +148.31%
on 12/27/22
Period Open: 23.78
45.23 -2.39%
on 02/03/23
+20.37 (+85.66%)
since 12/02/22
6-Month
16.02 +175.59%
on 09/07/22
Period Open: 17.19
45.23 -2.39%
on 02/03/23
+26.96 (+156.84%)
since 09/02/22
YTD
21.01 +110.15%
on 01/04/23
Period Open: 21.61
45.23 -2.39%
on 02/03/23
+22.54 (+104.30%)
since 12/30/22
52-Week
16.02 +175.59%
on 09/07/22
Period Open: 26.82
45.23 -2.39%
on 02/03/23
+17.33 (+64.62%)
since 03/02/22
2-Year
16.02 +175.59%
on 09/07/22
Period Open: 35.77
45.23 -2.39%
on 02/03/23
+8.38 (+23.43%)
since 03/02/21
3-Year
11.26 +292.10%
on 03/16/20
Period Open: 22.22
49.00 -9.90%
on 09/07/20
+21.93 (+98.69%)
since 03/02/20
5-Year
11.26 +292.10%
on 03/16/20
Period Open: 34.35
49.00 -9.90%
on 09/07/20
+9.80 (+28.53%)
since 03/05/18
10-Year
6.60 +568.94%
on 01/01/16
Period Open: 85.20
182.40 -75.79%
on 08/01/13
-41.05 (-48.18%)
since 03/01/13

52-Week Key Points

52-Week High 45.23
Last Price 44.15
Fibonacci 61.8% 34.07
Fibonacci 50% 30.63
Fibonacci 38.2% 27.18
52-Week Low 16.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.67%
1-Month 1 time -2.39%
3-Month 6 times -2.39%
6-Month 12 times -2.39%
YTD 8 times -2.39%
52-Week 16 times -2.39%
2-Year 8 times -2.39%
3-Year 10 times -9.90%
5-Year 2 times -9.90%
10-Year 4 times -75.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.42%
1-Month 8 times +1.95%
3-Month 12 times +148.31%
6-Month 2 times +175.59%
YTD 2 times +110.15%
52-Week 16 times +175.59%
2-Year 43 times +175.59%
3-Year 2 times +292.10%
5-Year 17 times +292.10%
10-Year 16 times +568.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals