Avalon Globocare (ALBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBT | LIPO | SBFM | ||
| Company | Avalon Globocare | Lipella Pharmaceuticals Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.65 | 2.42 | 2.32 | ||
| High | 2.76 | 2.49 | 3.04 | ||
| Low | 2.50 | 2.42 | 2.18 | ||
| Last | 2.50 | 2.48 | 2.36 | ||
| Change | -0.15 | +0.06 | +0.24 | ||
| % Change | -5.66% | +2.48% | +11.32% | ||
| Volume | 41,198 | 23,732 | 25,765,363 | ||
| 20-Day Average Volume | 1,860,370 | 134,761 | 1,393,117 | ||
| Previous Close | 2.65 | 2.42 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 2.78 | 2.62 | ||
| 20-Day Raw Stochastic | 20.16% | 20.47% | 43.11% | ||
| 20-Day Relative Strength | 44.09% | 40.95% | 41.69% | ||
| Weighted Alpha | -82.23 | -75.01 | -91.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.51% since 11/15/24 | +1.77% since 11/15/24 | +7.89% since 11/15/24 | ||
| Low | 2.50 on 11/22/24 | 2.31 on 11/19/24 | 2.11 on 11/21/24 | ||
| High | 3.04 on 11/18/24 | 2.75 on 11/21/24 | 3.02 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -11.45% since 10/22/24 | -35.14% since 10/22/24 | -19.43% since 10/22/24 | ||
| Low | 2.11 on 11/04/24 | 2.21 on 11/15/24 | 2.11 on 11/21/24 | ||
| High | 4.69 on 11/05/24 | 3.84 on 10/23/24 | 3.14 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -45.23% since 08/22/24 | -26.47% since 08/22/24 | -12.15% since 08/22/24 | ||
| Low | 2.11 on 11/04/24 | 2.21 on 11/15/24 | 2.11 on 11/21/24 | ||
| High | 5.85 on 09/09/24 | 4.56 on 08/23/24 | 3.75 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -40.56% since 05/22/24 | -52.21% since 05/22/24 | -84.23% since 05/22/24 | ||
| Low | 2.11 on 11/04/24 | 2.21 on 11/15/24 | 2.11 on 11/21/24 | ||
| High | 21.60 on 06/03/24 | 12.00 on 07/29/24 | 15.97 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,900 | 2,926 | 2,596 | ||
| Shares Outstanding, K | 1,094 | 1,209 | 1,224 | ||
| Annual Sales | 1,260,000 | 450,000 | 24,090,000 | ||
| Annual Net Income | -16,710,000 | -4,620,000 | -4,510,000 | ||
| Last Quarter Sales | 350,000 | 80,000 | 8,440,000 | ||
| Last Quarter Net Income | -1,680,000 | -1,440,000 | -1,200,000 | ||
| 60-Month Beta | 0.31 | 0.31 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 11/12/24 | -1.29 on 11/14/24 | -0.94 on 11/05/24 | ||
| Latest Earnings Date | 11/12/24 | 11/18/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||