Avalon Globocare (ALBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBT | GTBP | CELZ | ||
| Company | Avalon Globocare | GT Biopharma Inc | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.63 | 1.9600 | 2.00 | ||
| High | 4.10 | 2.0900 | 2.17 | ||
| Low | 3.36 | 1.7200 | 2.00 | ||
| Last | 3.42 | 1.7450 | 2.07 | ||
| Change | -0.47 | -0.1750 | +0.07 | ||
| % Change | -12.08% | -9.11% | +3.50% | ||
| Volume | 52,800 | 86,800 | 21,200 | ||
| 20-Day Average Volume | 2,585,485 | 31,030 | 23,150 | ||
| Previous Close | 3.89 | 1.9200 | 2.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 2.6428 | 2.40 | ||
| 20-Day Raw Stochastic | 25.48% | 1.49% | 13.40% | ||
| 20-Day Relative Strength | 50.25% | 32.61% | 35.90% | ||
| Weighted Alpha | -76.13 | -72.80 | -67.60 | ||
| Today's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.65% since 12/13/24 | -36.55% since 12/13/24 | -5.39% since 12/13/24 | ||
| Low | 2.68 on 12/18/24 | 1.7200 on 12/20/24 | 1.96 on 12/19/24 | ||
| High | 4.58 on 12/16/24 | 2.9433 on 12/16/24 | 2.50 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +23.02% since 11/20/24 | -45.30% since 11/20/24 | -18.82% since 11/20/24 | ||
| Low | 2.35 on 12/02/24 | 1.7200 on 12/20/24 | 1.96 on 12/19/24 | ||
| High | 6.55 on 12/06/24 | 3.3945 on 12/11/24 | 2.80 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +11.22% since 09/20/24 | -14.88% since 09/20/24 | -33.65% since 09/20/24 | ||
| Low | 2.11 on 11/04/24 | 1.7200 on 12/20/24 | 1.96 on 12/19/24 | ||
| High | 6.55 on 12/06/24 | 3.5450 on 10/24/24 | 5.58 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -48.06% since 06/20/24 | -38.77% since 06/20/24 | -37.84% since 06/20/24 | ||
| Low | 2.11 on 11/04/24 | 1.7200 on 12/20/24 | 1.96 on 12/19/24 | ||
| High | 12.60 on 08/14/24 | 3.7400 on 06/27/24 | 5.58 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,742 | 3,899 | 3,618 | ||
| Shares Outstanding, K | 1,094 | 2,234 | 1,748 | ||
| Annual Sales | 1,260,000 | 0 | 10,000 | ||
| Annual Net Income | -16,710,000 | -7,600,000 | -5,290,000 | ||
| Last Quarter Sales | 350,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -1,680,000 | -3,410,000 | -1,560,000 | ||
| 60-Month Beta | 0.27 | 0.58 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 11/12/24 | -1.53 on 11/14/24 | -0.75 on 11/08/24 | ||
| Latest Earnings Date | 11/12/24 | 11/20/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||