Avalon Globocare (ALBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBT | OGEN | GNPX | ||
| Company | Avalon Globocare | Oragenics Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.4000 | 1.0600 | 1.9000 | ||
| High | 0.4390 | 1.0600 | 1.9100 | ||
| Low | 0.4000 | 1.0200 | 1.8700 | ||
| Last | 0.4141 | 1.0200 | 1.8750 | ||
| Change | +0.0036 | unch | -0.0650 | ||
| % Change | +0.88% | unch | -3.35% | ||
| Volume | 9,628 | 13,048 | 5,918 | ||
| 20-Day Average Volume | 81,487 | 146,685 | 27,072 | ||
| Previous Close | 0.4105 | 1.0200 | 1.9400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4716 | 1.0753 | 1.9368 | ||
| 20-Day Raw Stochastic | 18.39% | 13.15% | 27.91% | ||
| 20-Day Relative Strength | 48.12% | 39.55% | 40.62% | ||
| Weighted Alpha | -76.87 | -70.78 | -90.95 | ||
| Today's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.34% since 07/15/24 | -11.89% since 07/15/24 | -4.55% since 07/15/24 | ||
| Low | 0.4000 on 07/22/24 | 1.0000 on 07/18/24 | 1.8800 on 07/22/24 | ||
| High | 0.4890 on 07/17/24 | 1.1600 on 07/16/24 | 2.0800 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -11.40% since 06/21/24 | -27.80% since 06/21/24 | -6.44% since 06/21/24 | ||
| Low | 0.4000 on 07/22/24 | 0.9700 on 06/25/24 | 1.7700 on 07/10/24 | ||
| High | 0.5327 on 07/05/24 | 1.5000 on 06/24/24 | 2.2000 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +48.39% since 04/22/24 | -1.92% since 04/22/24 | -12.62% since 04/22/24 | ||
| Low | 0.2400 on 05/10/24 | 0.9700 on 06/25/24 | 1.7700 on 07/10/24 | ||
| High | 1.4400 on 06/03/24 | 3.4300 on 05/20/24 | 4.0899 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +3.51% since 01/22/24 | -78.95% since 01/22/24 | -78.04% since 01/22/24 | ||
| Low | 0.2400 on 05/10/24 | 0.9700 on 06/25/24 | 1.7700 on 07/10/24 | ||
| High | 1.4400 on 06/03/24 | 5.2687 on 01/23/24 | 13.0000 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,559 | 4,570 | 4,071 | ||
| Shares Outstanding, K | 11,105 | 4,481 | 2,099 | ||
| Annual Sales | 1,260,000 | 40,000 | 0 | ||
| Annual Net Income | -16,710,000 | -20,660,000 | -30,860,000 | ||
| Last Quarter Sales | 310,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,370,000 | -12,750,000 | -5,970,000 | ||
| 60-Month Beta | 0.32 | 0.50 | -0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/30/24 | -0.70 on 05/15/24 | -3.69 on 05/15/24 | ||
| Latest Earnings Date | 08/12/24 | 08/12/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||