Alternus Clean Energy Inc. (ALCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCE | GEV | CEG | TRP | TPL |
| Company | Alternus Clean Energy Inc. | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9100 | 339.95 | 228.18 | 46.00 | 1,165.00 |
| High | 0.9444 | 340.75 | 228.18 | 46.41 | 1,169.00 |
| Low | 0.8401 | 332.50 | 222.74 | 45.83 | 1,137.63 |
| Last | 0.8980 | 333.80 | 226.54 | 46.26 | 1,145.12 |
| Change | -0.0010 | -9.27 | -2.10 | +0.17 | -21.89 |
| % Change | -0.11% | -2.70% | -0.92% | +0.37% | -1.88% |
| Volume | 60,800 | 1,506,500 | 1,466,400 | 910,600 | 88,200 |
| 20-Day Average Volume | 76,145 | 2,936,630 | 2,292,110 | 2,359,160 | 194,815 |
| Previous Close | 0.8990 | 343.07 | 228.64 | 46.09 | 1,167.01 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9674 | 336.90 | 238.46 | 47.03 | 1,267.28 |
| 20-Day Raw Stochastic | 28.26% | 48.42% | 16.77% | 33.33% | 9.34% |
| 20-Day Relative Strength | 30.79% | 52.89% | 42.42% | 45.39% | 42.50% |
| Weighted Alpha | -96.95 | +162.95 | +48.75 | +32.83 | +85.67 |
| Today's Opinion | 100% Sell | N/A | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | N/A | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.73% since 12/19/24 | +0.30% since 12/19/24 | +0.61% since 12/19/24 | +2.05% since 12/19/24 | +4.45% since 12/19/24 |
| Low | 0.7650 on 12/20/24 | 327.15 on 12/20/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 1,088.75 on 12/20/24 |
| High | 0.9444 on 12/27/24 | 348.99 on 12/24/24 | 231.70 on 12/20/24 | 46.41 on 12/27/24 | 1,169.63 on 12/24/24 |
| 1-Month | |||||
| %Chg | -27.59% since 11/27/24 | -0.46% since 11/27/24 | -10.60% since 11/27/24 | -4.44% since 11/27/24 | -30.03% since 11/27/24 |
| Low | 0.7400 on 12/17/24 | 314.19 on 12/18/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 1,088.75 on 12/20/24 |
| High | 1.2990 on 11/29/24 | 354.69 on 12/05/24 | 260.79 on 11/29/24 | 49.40 on 12/05/24 | 1,692.51 on 11/29/24 |
| 3-Month | |||||
| %Chg | -77.51% since 09/27/24 | +33.59% since 09/27/24 | -11.85% since 09/27/24 | +8.63% since 09/27/24 | +29.09% since 09/27/24 |
| Low | 0.7400 on 12/17/24 | 248.50 on 10/02/24 | 219.64 on 12/20/24 | 42.69 on 09/30/24 | 868.44 on 10/01/24 |
| High | 8.0000 on 10/08/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 6-Month | |||||
| %Chg | -90.29% since 06/27/24 | +89.36% since 06/27/24 | +10.63% since 06/27/24 | +31.76% since 06/27/24 | +56.04% since 06/27/24 |
| Low | 0.7400 on 12/17/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 724.75 on 07/01/24 |
| High | 10.3925 on 07/10/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,928 | 94,568,280 | 71,511,048 | 47,839,440 | 26,812,056 |
| Shares Outstanding, K | 4,369 | 275,653 | 312,767 | 1,037,957 | 22,975 |
| Annual Sales | 20,080,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -69,460,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 90,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -5,070,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | -0.75 | N/A | 0.67 | 0.82 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 11/19/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/25/24 | 01/22/25 | 11/04/24 | 11/07/24 | 02/19/25 |
| Most Recent Dividend | N/A | 0.250 on 12/20/24 | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.600 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.49 | 13.78 | 59.58 |