Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CTVA | ADM | DOLE | FDP |
| Company | Alico Inc | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.16 | 56.42 | 49.40 | 13.71 | 32.86 |
| High | 26.35 | 57.89 | 50.97 | 13.94 | 33.65 |
| Low | 25.16 | 56.30 | 49.25 | 13.59 | 32.81 |
| Last | 26.17 | 57.48 | 50.49 | 13.70 | 33.32 |
| Change | +0.91 | +1.32 | +1.11 | -0.11 | +0.29 |
| % Change | +3.60% | +2.35% | +2.25% | -0.80% | +0.88% |
| Volume | 102,100 | 11,010,600 | 12,132,900 | 1,017,700 | 2,532,400 |
| 20-Day Average Volume | 43,735 | 4,040,790 | 3,494,870 | 438,380 | 390,110 |
| Previous Close | 25.26 | 56.16 | 49.38 | 13.81 | 33.03 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.53 | 60.22 | 52.35 | 14.74 | 33.85 |
| 20-Day Raw Stochastic | 32.58% | 16.42% | 22.50% | 5.16% | 20.90% |
| 20-Day Relative Strength | 49.16% | 43.83% | 39.28% | 29.91% | 52.93% |
| Weighted Alpha | -11.05 | +16.91 | -26.54 | +7.18 | +37.17 |
| Today's Opinion | 64% Sell | 40% Buy | 100% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/13/24 | -3.38% since 12/13/24 | -3.65% since 12/13/24 | -6.93% since 12/13/24 | -1.97% since 12/13/24 |
| Low | 25.16 on 12/20/24 | 56.16 on 12/19/24 | 49.25 on 12/20/24 | 13.59 on 12/20/24 | 32.81 on 12/20/24 |
| High | 26.56 on 12/18/24 | 60.10 on 12/16/24 | 52.77 on 12/16/24 | 14.82 on 12/16/24 | 34.50 on 12/16/24 |
| 1-Month | |||||
| %Chg | +4.47% since 11/20/24 | -2.18% since 11/20/24 | -5.66% since 11/20/24 | -9.09% since 11/20/24 | -1.59% since 11/20/24 |
| Low | 25.16 on 12/20/24 | 56.16 on 12/19/24 | 49.25 on 12/20/24 | 13.59 on 12/20/24 | 32.81 on 12/20/24 |
| High | 28.26 on 12/06/24 | 64.20 on 11/25/24 | 54.76 on 11/29/24 | 15.72 on 11/25/24 | 35.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | -8.18% since 09/20/24 | -0.17% since 09/20/24 | -17.72% since 09/20/24 | -18.65% since 09/20/24 | +14.19% since 09/20/24 |
| Low | 24.23 on 11/04/24 | 55.18 on 11/15/24 | 48.92 on 11/05/24 | 13.59 on 12/20/24 | 28.50 on 10/08/24 |
| High | 28.70 on 09/27/24 | 64.20 on 11/25/24 | 61.77 on 09/24/24 | 16.95 on 11/06/24 | 35.27 on 11/12/24 |
| 6-Month | |||||
| %Chg | +5.91% since 06/20/24 | +9.76% since 06/20/24 | -17.24% since 06/20/24 | +14.36% since 06/20/24 | +51.59% since 06/20/24 |
| Low | 24.20 on 06/21/24 | 50.30 on 08/05/24 | 48.92 on 11/05/24 | 12.01 on 06/21/24 | 21.23 on 07/09/24 |
| High | 30.15 on 09/19/24 | 64.20 on 11/25/24 | 66.08 on 07/18/24 | 17.12 on 09/19/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,758 | 39,505,604 | 24,161,182 | 1,300,527 | 1,597,428 |
| Shares Outstanding, K | 7,633 | 687,293 | 478,534 | 94,929 | 47,942 |
| Annual Sales | 46,640,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | 6,970,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 940,000 | 2,326,000,000 | 19,937,000,000 | 2,062,410,000 | 1,019,500,000 |
| Last Quarter Net Income | -18,120,000 | -524,000,000 | 18,000,000 | 14,400,000 | 42,100,000 |
| 60-Month Beta | 0.80 | 0.77 | 0.72 | 0.78 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 12/02/24 | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.19 on 11/13/24 | 0.77 on 10/31/24 |
| Latest Earnings Date | 02/05/25 | 02/08/25 | 11/05/24 | 11/13/24 | 10/31/24 |
| Most Recent Dividend | 0.050 on 09/27/24 | 0.170 on 12/02/24 | 0.500 on 11/21/24 | 0.080 on 12/11/24 | 0.250 on 11/14/24 |
| Next Ex-Dividends Date | 12/27/24 | 12/02/24 | 11/21/24 | 12/11/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.60 | 10.00 | 10.87 | 13.65 |