Alder Biopharma (ALDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDR | VRDN | NMRA | ||
| Company | Alder Biopharma | Viridian Therapeutics Inc | Neumora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.95 | 19.44 | 9.79 | ||
| High | 19.12 | 20.22 | 9.89 | ||
| Low | 18.83 | 19.44 | 9.52 | ||
| Last | 18.88 | 20.20 | 9.74 | ||
| Change | -0.04 | +0.58 | +0.05 | ||
| % Change | -0.21% | +2.96% | +0.52% | ||
| Volume | 29,121,700 | 858,300 | 490,100 | ||
| 20-Day Average Volume | 5,270,225 | 1,173,575 | 1,113,985 | ||
| Previous Close | 18.92 | 19.62 | 9.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 22.25 | 11.42 | ||
| 20-Day Raw Stochastic | 48.94% | 9.79% | 8.42% | ||
| 20-Day Relative Strength | 79.65% | 42.97% | 37.73% | ||
| Weighted Alpha | -4.50 | -8.15 | -18.67 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 10/14/19 | +0.30% since 11/15/24 | -10.15% since 11/15/24 | ||
| Low | 18.83 on 10/21/19 | 19.44 on 11/22/24 | 9.34 on 11/19/24 | ||
| High | 19.12 on 10/21/19 | 20.86 on 11/20/24 | 11.05 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.29% since 09/20/19 | -17.35% since 10/22/24 | -30.23% since 10/22/24 | ||
| Low | 18.60 on 09/23/19 | 19.44 on 11/22/24 | 9.34 on 11/19/24 | ||
| High | 19.12 on 10/21/19 | 27.20 on 11/12/24 | 14.09 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +92.26% since 07/19/19 | +31.68% since 08/22/24 | -15.30% since 08/22/24 | ||
| Low | 8.39 on 09/09/19 | 13.20 on 09/05/24 | 9.34 on 11/19/24 | ||
| High | 19.12 on 10/21/19 | 27.20 on 11/12/24 | 17.19 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +48.90% since 04/18/19 | +59.06% since 05/22/24 | +0.93% since 05/22/24 | ||
| Low | 8.39 on 09/09/19 | 11.40 on 06/04/24 | 8.33 on 06/26/24 | ||
| High | 19.12 on 10/21/19 | 27.20 on 11/12/24 | 17.19 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,842 | 1,600,103 | 1,573,604 | ||
| Shares Outstanding, K | 83,837 | 79,213 | 161,561 | ||
| Annual Sales | 0 | 310,000 | 0 | ||
| Annual Net Income | -296,430,000 | -237,730,000 | -235,930,000 | ||
| Last Quarter Sales | N/A | 90,000 | 0 | ||
| Last Quarter Net Income | N/A | -76,690,000 | -72,550,000 | ||
| 60-Month Beta | 2.64 | 1.10 | 3.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.15 on 11/12/24 | -0.45 on 11/12/24 | ||
| Latest Earnings Date | 11/04/19 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||