Alder Biopharma (ALDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALDR | MNKD | DVAX | ||
Company | Alder Biopharma | Mannkind Corp | Dynavax Technologies | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.95 | 5.89 | 11.60 | ||
High | 19.12 | 5.89 | 11.70 | ||
Low | 18.83 | 5.69 | 11.50 | ||
Last | 18.88 | 5.85 | 11.61 | ||
Change | -0.04 | +0.05 | +0.13 | ||
% Change | -0.21% | +0.86% | +1.13% | ||
Volume | 29,121,700 | 1,961,600 | 1,340,800 | ||
20-Day Average Volume | 5,270,225 | 2,521,425 | 1,849,715 | ||
Previous Close | 18.92 | 5.80 | 11.48 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.86 | 5.56 | 10.93 | ||
20-Day Raw Stochastic | 48.94% | 83.04% | 93.88% | ||
20-Day Relative Strength | 79.65% | 63.83% | 55.59% | ||
Weighted Alpha | -4.50 | +37.65 | -18.55 | ||
Today's Opinion | 88% Buy | 100% Buy | 64% Sell | ||
Previous Opinion | 88% Buy | 100% Buy | 64% Sell | ||
Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.21% since 10/14/19 | +2.45% since 07/19/24 | +13.27% since 07/19/24 | ||
Low | 18.83 on 10/21/19 | 5.63 on 07/23/24 | 10.27 on 07/22/24 | ||
High | 19.12 on 10/21/19 | 6.01 on 07/23/24 | 11.70 on 07/26/24 | ||
1-Month | |||||
%Chg | +1.29% since 09/20/19 | +12.72% since 06/26/24 | +5.35% since 06/26/24 | ||
Low | 18.60 on 09/23/19 | 4.92 on 07/05/24 | 10.23 on 07/19/24 | ||
High | 19.12 on 10/21/19 | 6.04 on 07/17/24 | 11.70 on 07/26/24 | ||
3-Month | |||||
%Chg | +92.26% since 07/19/19 | +38.30% since 04/26/24 | +3.57% since 04/26/24 | ||
Low | 8.39 on 09/09/19 | 4.11 on 04/30/24 | 10.23 on 07/19/24 | ||
High | 19.12 on 10/21/19 | 6.04 on 07/17/24 | 12.86 on 06/03/24 | ||
6-Month | |||||
%Chg | +48.90% since 04/18/19 | +74.63% since 01/26/24 | -12.84% since 01/26/24 | ||
Low | 8.39 on 09/09/19 | 3.17 on 02/05/24 | 10.23 on 07/19/24 | ||
High | 19.12 on 10/21/19 | 6.04 on 07/17/24 | 13.41 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,582,842 | 1,593,049 | 1,519,656 | ||
Shares Outstanding, K | 83,837 | 272,316 | 130,892 | ||
Annual Sales | 0 | 198,960,000 | 232,280,000 | ||
Annual Net Income | -296,430,000 | -11,940,000 | -6,390,000 | ||
Last Quarter Sales | N/A | 66,260,000 | 50,790,000 | ||
Last Quarter Net Income | N/A | 10,630,000 | -8,720,000 | ||
60-Month Beta | 2.64 | 1.32 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.05 on 05/08/24 | -0.07 on 05/08/24 | ||
Latest Earnings Date | 11/04/19 | 08/05/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 193.33 | 191.33 |