Aldeyra Therapeu (ALDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDX | FDMT | PROC | ||
| Company | Aldeyra Therapeu | 4D Molecular Therapeutics Inc | Procaps Group S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.81 | 5.80 | 2.42 | ||
| High | 5.02 | 6.37 | 3.15 | ||
| Low | 4.79 | 5.74 | 2.42 | ||
| Last | 4.88 | 6.31 | 2.51 | ||
| Change | +0.02 | +0.53 | +0.07 | ||
| % Change | +0.41% | +9.17% | +2.87% | ||
| Volume | 430,400 | 4,765,100 | 74,800 | ||
| 20-Day Average Volume | 426,450 | 1,022,820 | 136,685 | ||
| Previous Close | 4.86 | 5.78 | 2.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 7.01 | 2.07 | ||
| 20-Day Raw Stochastic | 24.68% | 27.55% | 56.75% | ||
| 20-Day Relative Strength | 47.03% | 36.00% | 55.55% | ||
| Weighted Alpha | +3.52 | -73.17 | -39.96 | ||
| Today's Opinion | Hold | 100% Sell | 24% Buy | ||
| Previous Opinion | Hold | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 12/13/24 | -2.92% since 12/13/24 | +4.15% since 12/13/24 | ||
| Low | 4.75 on 12/18/24 | 5.58 on 12/19/24 | 2.40 on 12/19/24 | ||
| High | 5.45 on 12/18/24 | 6.77 on 12/16/24 | 3.78 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +2.52% since 11/20/24 | -24.97% since 11/20/24 | +339.20% since 11/20/24 | ||
| Low | 4.66 on 11/21/24 | 5.58 on 12/19/24 | 0.59 on 11/21/24 | ||
| High | 5.46 on 12/11/24 | 8.48 on 11/21/24 | 3.78 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -17.15% since 09/20/24 | -46.97% since 09/20/24 | +49.40% since 09/20/24 | ||
| Low | 4.09 on 11/15/24 | 5.58 on 12/19/24 | 0.50 on 11/19/24 | ||
| High | 6.17 on 10/22/24 | 11.77 on 09/24/24 | 3.78 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +43.74% since 06/20/24 | -72.09% since 06/20/24 | -4.38% since 06/20/24 | ||
| Low | 3.10 on 07/05/24 | 5.58 on 12/19/24 | 0.50 on 11/19/24 | ||
| High | 6.55 on 09/05/24 | 28.93 on 07/17/24 | 3.78 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,604 | 291,699 | 283,178 | ||
| Shares Outstanding, K | 59,550 | 46,228 | 112,820 | ||
| Annual Sales | 0 | 20,720,000 | 409,920,000 | ||
| Annual Net Income | -37,540,000 | -100,840,000 | 42,540,000 | ||
| Last Quarter Sales | 0 | 10,000 | 118,410,000 | ||
| Last Quarter Net Income | -15,110,000 | -34,950,000 | 8,190,000 | ||
| 60-Month Beta | 1.34 | 2.75 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/07/24 | -0.79 on 11/13/24 | 0.08 on 12/26/23 | ||
| Latest Earnings Date | 11/08/24 | 11/14/24 | 12/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.83 | ||