Aldeyra Therapeu (ALDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALDX | ELYM | IPSC | ||
Company | Aldeyra Therapeu | Eliem Therapeutics Inc | Century Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.20 | 6.85 | 2.28 | ||
High | 3.20 | 7.15 | 2.30 | ||
Low | 3.10 | 6.55 | 2.18 | ||
Last | 3.19 | 6.63 | 2.24 | ||
Change | -0.01 | -0.23 | -0.03 | ||
% Change | -0.31% | -3.35% | -1.32% | ||
Volume | 221,500 | 267,700 | 155,800 | ||
20-Day Average Volume | 390,645 | 181,750 | 396,230 | ||
Previous Close | 3.20 | 6.86 | 2.27 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.53 | 7.80 | 2.79 | ||
20-Day Raw Stochastic | 8.11% | 2.72% | 4.69% | ||
20-Day Relative Strength | 37.97% | 44.54% | 35.80% | ||
Weighted Alpha | -29.41 | -32.31 | -56.91 | ||
Today's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
Previous Opinion | 24% Sell | 56% Buy | 88% Sell | ||
Last Month's Opinion | 32% Buy | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.18% since 06/27/24 | -11.95% since 06/27/24 | -11.46% since 06/27/24 | ||
Low | 3.10 on 07/05/24 | 6.55 on 07/05/24 | 2.18 on 07/05/24 | ||
High | 3.46 on 06/28/24 | 8.40 on 06/28/24 | 2.67 on 06/28/24 | ||
1-Month | |||||
%Chg | -23.68% since 06/05/24 | -23.97% since 06/05/24 | -25.33% since 06/05/24 | ||
Low | 3.10 on 07/05/24 | 6.55 on 07/05/24 | 2.18 on 07/05/24 | ||
High | 4.21 on 06/06/24 | 9.49 on 06/10/24 | 3.46 on 06/11/24 | ||
3-Month | |||||
%Chg | -32.42% since 04/05/24 | +155.00% since 04/05/24 | -38.29% since 04/05/24 | ||
Low | 3.10 on 07/05/24 | 2.60 on 04/08/24 | 2.18 on 07/05/24 | ||
High | 4.95 on 04/08/24 | 11.55 on 05/03/24 | 4.43 on 04/11/24 | ||
6-Month | |||||
%Chg | -1.24% since 01/05/24 | +129.41% since 01/05/24 | -29.78% since 01/05/24 | ||
Low | 2.71 on 03/15/24 | 2.52 on 04/05/24 | 2.18 on 07/05/24 | ||
High | 4.97 on 04/05/24 | 11.55 on 05/03/24 | 5.51 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 189,531 | 197,256 | 189,282 | ||
Shares Outstanding, K | 59,414 | 29,752 | 84,501 | ||
Annual Sales | 0 | 0 | 2,240,000 | ||
Annual Net Income | -37,540,000 | -35,120,000 | -136,670,000 | ||
Last Quarter Sales | 0 | 0 | 860,000 | ||
Last Quarter Net Income | -8,080,000 | -1,700,000 | -28,060,000 | ||
60-Month Beta | 1.45 | -0.33 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/02/24 | -0.06 on 05/15/24 | -0.45 on 05/09/24 | ||
Latest Earnings Date | 08/01/24 | 08/08/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |