Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Alector Inc (ALEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEC | ADCT | GNFT | ||
| Company | Alector Inc | Adc Therapeutics Sa | Genfit S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9700 | 1.9900 | 3.90 | ||
| High | 1.9800 | 2.0000 | 3.90 | ||
| Low | 1.8800 | 1.9100 | 3.65 | ||
| Last | 1.8800 | 1.9200 | 3.67 | ||
| Change | -0.1000 | -0.0800 | -0.06 | ||
| % Change | -5.05% | -4.00% | -1.61% | ||
| Volume | 617,600 | 392,400 | 1,600 | ||
| 20-Day Average Volume | 1,408,130 | 1,289,195 | 6,815 | ||
| Previous Close | 1.9800 | 2.0000 | 3.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9220 | 2.0815 | 3.76 | ||
| 20-Day Raw Stochastic | 31.25% | 7.10% | 20.79% | ||
| 20-Day Relative Strength | 34.37% | 44.05% | 36.76% | ||
| Weighted Alpha | -71.92 | -32.84 | -4.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/31/24 | -3.52% since 12/31/24 | -1.21% since 12/31/24 | ||
| Low | 1.8450 on 01/02/25 | 1.9100 on 01/08/25 | 3.65 on 01/08/25 | ||
| High | 2.1550 on 01/06/25 | 2.1950 on 01/02/25 | 3.90 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | -12.96% since 12/06/24 | -38.66% since 12/06/24 | -5.90% since 12/06/24 | ||
| Low | 1.6800 on 12/30/24 | 1.8000 on 12/13/24 | 3.58 on 12/31/24 | ||
| High | 2.5000 on 12/09/24 | 3.4900 on 12/10/24 | 4.06 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -59.40% since 10/08/24 | -37.46% since 10/08/24 | -34.29% since 10/08/24 | ||
| Low | 1.6800 on 12/30/24 | 1.8000 on 12/13/24 | 3.58 on 12/31/24 | ||
| High | 6.1400 on 11/11/24 | 3.4900 on 12/10/24 | 6.42 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -59.22% since 07/08/24 | -37.25% since 07/08/24 | -15.63% since 07/08/24 | ||
| Low | 1.6800 on 12/30/24 | 1.8000 on 12/13/24 | 3.58 on 12/31/24 | ||
| High | 6.7800 on 07/23/24 | 4.1300 on 07/16/24 | 6.42 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,114 | 185,645 | 183,485 | ||
| Shares Outstanding, K | 97,933 | 96,690 | 49,996 | ||
| Annual Sales | 97,060,000 | 69,560,000 | 41,320,000 | ||
| Annual Net Income | -130,390,000 | -240,050,000 | -31,270,000 | ||
| Last Quarter Sales | 15,340,000 | 18,460,000 | 14,265,000 | ||
| Last Quarter Net Income | -42,220,000 | -43,970,000 | N/A | ||
| 60-Month Beta | 0.57 | 1.55 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/06/24 | -0.42 on 11/07/24 | N/A | ||
| Latest Earnings Date | 02/25/25 | 11/07/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||