Alector Inc (ALEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALEC | ALLO | ITOS | ||
Company | Alector Inc | Allogene Therapeutics Inc | Iteos Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.57 | 2.99 | 16.89 | ||
High | 6.63 | 3.05 | 17.42 | ||
Low | 6.34 | 2.86 | 16.73 | ||
Last | 6.49 | 3.00 | 17.21 | ||
Change | unch | +0.09 | +0.50 | ||
% Change | unch | +3.09% | +2.99% | ||
Volume | 603,800 | 1,595,100 | 180,400 | ||
20-Day Average Volume | 671,020 | 2,848,530 | 318,195 | ||
Previous Close | 6.49 | 2.91 | 16.71 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.45 | 2.70 | 15.84 | ||
20-Day Raw Stochastic | 88.67% | 59.64% | 89.25% | ||
20-Day Relative Strength | 67.25% | 54.98% | 58.51% | ||
Weighted Alpha | -7.93 | -43.51 | +9.93 | ||
Today's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
Previous Opinion | 8% Buy | 40% Sell | 88% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.32% since 07/19/24 | +6.01% since 07/19/24 | +9.41% since 07/19/24 | ||
Low | 5.74 on 07/22/24 | 2.73 on 07/22/24 | 15.72 on 07/22/24 | ||
High | 6.78 on 07/23/24 | 3.12 on 07/24/24 | 17.42 on 07/26/24 | ||
1-Month | |||||
%Chg | +50.23% since 06/26/24 | +28.21% since 06/26/24 | +14.43% since 06/26/24 | ||
Low | 4.22 on 07/02/24 | 2.01 on 07/05/24 | 13.06 on 07/05/24 | ||
High | 6.78 on 07/23/24 | 3.67 on 07/16/24 | 17.71 on 07/16/24 | ||
3-Month | |||||
%Chg | +23.62% since 04/26/24 | +3.81% since 04/26/24 | +59.35% since 04/26/24 | ||
Low | 4.11 on 06/20/24 | 2.01 on 07/05/24 | 10.60 on 05/01/24 | ||
High | 6.78 on 07/23/24 | 3.67 on 07/16/24 | 18.75 on 05/10/24 | ||
6-Month | |||||
%Chg | +7.45% since 01/26/24 | -7.41% since 01/26/24 | +66.28% since 01/26/24 | ||
Low | 4.11 on 06/20/24 | 2.01 on 07/05/24 | 9.70 on 02/16/24 | ||
High | 7.58 on 02/28/24 | 5.78 on 03/08/24 | 18.75 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 625,539 | 627,000 | 621,677 | ||
Shares Outstanding, K | 96,385 | 209,000 | 36,123 | ||
Annual Sales | 97,060,000 | 100,000 | 12,600,000 | ||
Annual Net Income | -130,390,000 | -327,270,000 | -112,640,000 | ||
Last Quarter Sales | 15,890,000 | 20,000 | 0 | ||
Last Quarter Net Income | -36,080,000 | -65,000,000 | -38,220,000 | ||
60-Month Beta | 0.73 | 0.85 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 05/08/24 | -0.38 on 05/13/24 | -1.07 on 05/10/24 | ||
Latest Earnings Date | 08/01/24 | 08/07/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |