Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | NVMI | FORM | ||
| Company | Allegro Microsystems Inc | Nova Ltd | Formfactor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.00 | 179.00 | 40.68 | ||
| High | 21.52 | 181.12 | 41.48 | ||
| Low | 20.84 | 176.62 | 40.43 | ||
| Last | 21.31 | 179.76 | 41.33 | ||
| Change | +0.56 | +0.04 | +0.55 | ||
| % Change | +2.70% | +0.02% | +1.35% | ||
| Volume | 3,153,000 | 132,900 | 501,200 | ||
| 20-Day Average Volume | 2,214,230 | 248,175 | 820,170 | ||
| Previous Close | 20.75 | 179.72 | 40.78 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.98 | 188.26 | 40.64 | ||
| 20-Day Raw Stochastic | 49.05% | 19.36% | 49.82% | ||
| 20-Day Relative Strength | 50.40% | 43.80% | 47.63% | ||
| Weighted Alpha | -28.52 | +12.49 | -4.11 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 11/15/24 | +0.61% since 11/15/24 | +9.34% since 11/15/24 | ||
| Low | 18.80 on 11/18/24 | 172.98 on 11/20/24 | 37.25 on 11/19/24 | ||
| High | 21.52 on 11/22/24 | 181.42 on 11/21/24 | 41.48 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.55% since 10/22/24 | -1.47% since 10/22/24 | -5.62% since 10/22/24 | ||
| Low | 18.59 on 11/15/24 | 172.98 on 11/20/24 | 37.25 on 11/19/24 | ||
| High | 24.14 on 10/29/24 | 208.00 on 11/08/24 | 45.47 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -12.30% since 08/22/24 | -19.52% since 08/22/24 | -16.01% since 08/22/24 | ||
| Low | 18.59 on 11/15/24 | 172.98 on 11/20/24 | 37.25 on 11/19/24 | ||
| High | 25.50 on 08/23/24 | 230.49 on 08/29/24 | 51.68 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -29.53% since 05/22/24 | -13.53% since 05/22/24 | -30.64% since 05/22/24 | ||
| Low | 18.59 on 11/15/24 | 158.00 on 08/05/24 | 37.25 on 11/19/24 | ||
| High | 33.26 on 07/16/24 | 247.21 on 07/10/24 | 63.63 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,920,699 | 5,221,307 | 3,201,050 | ||
| Shares Outstanding, K | 183,984 | 29,046 | 77,451 | ||
| Annual Sales | 1,049,370,000 | 517,920,000 | 663,100,000 | ||
| Annual Net Income | 152,700,000 | 136,310,000 | 82,390,000 | ||
| Last Quarter Sales | 187,390,000 | 178,970,000 | 207,920,000 | ||
| Last Quarter Net Income | -33,680,000 | 51,280,000 | 18,740,000 | ||
| 60-Month Beta | 1.69 | 1.47 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/31/24 | 1.74 on 11/07/24 | 0.35 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.15 | 32.86 | 61.79 | ||