Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | NVMI | PI | ||
| Company | Allegro Microsystems Inc | Nova Ltd | Impinj Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.62 | 206.87 | 174.46 | ||
| High | 29.75 | 214.59 | 179.08 | ||
| Low | 28.86 | 206.87 | 174.46 | ||
| Last | 28.99 | 212.02 | 177.21 | ||
| Change | +0.20 | +8.44 | +5.79 | ||
| % Change | +0.69% | +4.15% | +3.38% | ||
| Volume | 353,740 | 51,996 | 55,951 | ||
| 20-Day Average Volume | 1,246,910 | 180,417 | 278,889 | ||
| Previous Close | 28.79 | 203.58 | 171.42 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.07 | 230.66 | 163.74 | ||
| 20-Day Raw Stochastic | 33.18% | 30.06% | 93.31% | ||
| 20-Day Relative Strength | 46.90% | 45.26% | 62.56% | ||
| Weighted Alpha | -33.17 | +78.59 | +156.24 | ||
| Today's Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 07/15/24 | -11.39% since 07/15/24 | +0.92% since 07/15/24 | ||
| Low | 28.77 on 07/19/24 | 198.14 on 07/18/24 | 168.46 on 07/19/24 | ||
| High | 33.26 on 07/16/24 | 242.15 on 07/16/24 | 180.00 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +4.88% since 06/21/24 | -6.99% since 06/21/24 | +19.29% since 06/21/24 | ||
| Low | 26.92 on 06/25/24 | 198.14 on 07/18/24 | 146.16 on 06/24/24 | ||
| High | 33.26 on 07/16/24 | 247.21 on 07/10/24 | 180.00 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +10.72% since 04/22/24 | +30.78% since 04/22/24 | +47.78% since 04/22/24 | ||
| Low | 23.64 on 05/09/24 | 162.18 on 04/23/24 | 120.42 on 04/24/24 | ||
| High | 33.26 on 07/16/24 | 247.21 on 07/10/24 | 180.00 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +2.94% since 01/22/24 | +49.16% since 01/22/24 | +76.99% since 01/22/24 | ||
| Low | 23.64 on 05/09/24 | 141.61 on 01/23/24 | 95.96 on 02/02/24 | ||
| High | 33.26 on 07/16/24 | 247.21 on 07/10/24 | 180.00 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,579,041 | 5,913,183 | 4,750,561 | ||
| Shares Outstanding, K | 193,784 | 29,046 | 27,713 | ||
| Annual Sales | 1,049,370,000 | 517,920,000 | 307,540,000 | ||
| Annual Net Income | 152,700,000 | 136,310,000 | -43,370,000 | ||
| Last Quarter Sales | 240,580,000 | 141,800,000 | 76,830,000 | ||
| Last Quarter Net Income | -7,120,000 | 36,860,000 | 33,340,000 | ||
| 60-Month Beta | 1.67 | 1.47 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/09/24 | 1.39 on 05/09/24 | 0.21 on 04/24/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.60 | 45.68 | 0.00 | ||