Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | TSEM | FORM | ||
| Company | Allegro Microsystems Inc | Tower Semiconductor | Formfactor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.87 | 43.40 | 42.26 | ||
| High | 22.94 | 43.98 | 43.03 | ||
| Low | 22.13 | 43.07 | 41.79 | ||
| Last | 22.16 | 43.40 | 42.40 | ||
| Change | +0.15 | -0.01 | +0.80 | ||
| % Change | +0.68% | -0.03% | +1.92% | ||
| Volume | 1,222,700 | 461,300 | 653,200 | ||
| 20-Day Average Volume | 1,816,060 | 383,485 | 709,200 | ||
| Previous Close | 22.01 | 43.42 | 41.60 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.37 | 43.92 | 43.24 | ||
| 20-Day Raw Stochastic | 55.37% | 44.75% | 38.83% | ||
| 20-Day Relative Strength | 50.83% | 50.56% | 46.57% | ||
| Weighted Alpha | -21.05 | +66.98 | -0.32 | ||
| Today's Opinion | 64% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 10/31/24 | +3.44% since 10/31/24 | +11.64% since 10/31/24 | ||
| Low | 19.71 on 11/05/24 | 40.87 on 11/04/24 | 37.98 on 11/04/24 | ||
| High | 22.94 on 11/07/24 | 43.98 on 11/07/24 | 43.03 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +5.27% since 10/07/24 | -2.02% since 10/07/24 | -8.26% since 10/07/24 | ||
| Low | 19.71 on 11/05/24 | 40.87 on 11/04/24 | 37.64 on 10/31/24 | ||
| High | 24.14 on 10/29/24 | 46.53 on 10/14/24 | 49.90 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +8.20% since 08/07/24 | +17.28% since 08/07/24 | -1.65% since 08/07/24 | ||
| Low | 19.71 on 11/05/24 | 36.76 on 08/09/24 | 37.64 on 10/31/24 | ||
| High | 25.76 on 08/15/24 | 46.53 on 10/14/24 | 51.68 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -26.84% since 05/07/24 | +25.19% since 05/07/24 | -24.33% since 05/07/24 | ||
| Low | 19.71 on 11/05/24 | 34.21 on 05/08/24 | 37.64 on 10/31/24 | ||
| High | 33.26 on 07/16/24 | 46.53 on 10/14/24 | 63.63 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,049,488 | 4,812,021 | 3,219,382 | ||
| Shares Outstanding, K | 183,984 | 110,825 | 77,389 | ||
| Annual Sales | 1,049,370,000 | 1,422,680,000 | 663,100,000 | ||
| Annual Net Income | 152,700,000 | 518,490,000 | 82,390,000 | ||
| Last Quarter Sales | 187,390,000 | 351,180,000 | 207,920,000 | ||
| Last Quarter Net Income | -33,680,000 | 53,450,000 | 18,740,000 | ||
| 60-Month Beta | 1.69 | 0.90 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/31/24 | 0.53 on 07/24/24 | 0.35 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/13/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 1.000 on 09/24/97 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/07/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.91 | 22.93 | 59.44 | ||