Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | CRUS | PI | ||
| Company | Allegro Microsystems Inc | Cirrus Logic Inc | Impinj Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.98 | 99.54 | 147.11 | ||
| High | 23.93 | 100.76 | 153.14 | ||
| Low | 22.63 | 98.29 | 147.11 | ||
| Last | 23.89 | 100.47 | 153.15 | ||
| Change | +1.08 | +1.06 | +6.40 | ||
| % Change | +4.73% | +1.07% | +4.36% | ||
| Volume | 1,494,387 | 327,028 | 255,731 | ||
| 20-Day Average Volume | 1,944,528 | 588,514 | 602,467 | ||
| Previous Close | 22.81 | 99.41 | 146.75 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.87 | 102.98 | 151.96 | ||
| 20-Day Raw Stochastic | 99.09% | 21.74% | 23.82% | ||
| 20-Day Relative Strength | 60.28% | 40.76% | 39.57% | ||
| Weighted Alpha | -11.83 | +11.72 | +41.21 | ||
| Today's Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 12/26/24 | -2.87% since 12/26/24 | +2.83% since 12/26/24 | ||
| Low | 20.90 on 12/30/24 | 98.29 on 01/03/25 | 142.00 on 12/30/24 | ||
| High | 23.81 on 01/03/25 | 103.25 on 12/27/24 | 152.61 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +8.68% since 12/03/24 | -4.82% since 12/03/24 | -19.26% since 12/03/24 | ||
| Low | 20.50 on 12/10/24 | 98.29 on 01/03/25 | 139.76 on 12/18/24 | ||
| High | 23.81 on 01/03/25 | 108.50 on 12/11/24 | 190.98 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +12.75% since 10/03/24 | -15.45% since 10/03/24 | -28.87% since 10/03/24 | ||
| Low | 18.59 on 11/15/24 | 98.29 on 01/03/25 | 139.76 on 12/18/24 | ||
| High | 24.14 on 10/29/24 | 126.04 on 10/15/24 | 239.88 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -22.34% since 07/03/24 | -21.82% since 07/03/24 | -4.95% since 07/03/24 | ||
| Low | 18.59 on 11/15/24 | 98.29 on 01/03/25 | 129.55 on 08/05/24 | ||
| High | 33.26 on 07/16/24 | 147.46 on 08/29/24 | 239.88 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,196,675 | 5,282,647 | 4,151,410 | ||
| Shares Outstanding, K | 183,984 | 53,140 | 28,289 | ||
| Annual Sales | 1,049,370,000 | 1,788,890,000 | 307,540,000 | ||
| Annual Net Income | 152,700,000 | 274,570,000 | -43,370,000 | ||
| Last Quarter Sales | 187,390,000 | 541,860,000 | 95,200,000 | ||
| Last Quarter Net Income | -33,680,000 | 102,140,000 | 220,000 | ||
| 60-Month Beta | 1.65 | 0.92 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/31/24 | 2.25 on 11/04/24 | 0.56 on 10/23/24 | ||
| Latest Earnings Date | 02/06/25 | 02/04/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.51 | 16.51 | 0.00 | ||