Aligos Therapeutics Inc (ALGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGS | RGC | VTGN | ||
| Company | Aligos Therapeutics Inc | Regencell Bioscience Holdings Ltd | Vistagen Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.01 | 5.66 | 2.54 | ||
| High | 20.44 | 6.03 | 2.59 | ||
| Low | 18.75 | 5.59 | 2.48 | ||
| Last | 19.78 | 5.80 | 2.53 | ||
| Change | -0.01 | +0.15 | unch | ||
| % Change | -0.05% | +2.65% | -0.01% | ||
| Volume | 304,319 | 84,105 | 129,300 | ||
| 20-Day Average Volume | 583,451 | 245,595 | 254,280 | ||
| Previous Close | 19.79 | 5.65 | 2.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 6.65 | 2.91 | ||
| 20-Day Raw Stochastic | 71.57% | 13.03% | 6.41% | ||
| 20-Day Relative Strength | 72.32% | 47.02% | 31.03% | ||
| Weighted Alpha | -9.23 | -91.23 | -46.23 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/15/24 | -6.04% since 11/15/24 | -3.80% since 11/15/24 | ||
| Low | 14.65 on 11/19/24 | 5.59 on 11/22/24 | 2.48 on 11/22/24 | ||
| High | 24.84 on 11/19/24 | 6.71 on 11/19/24 | 2.69 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +173.87% since 10/22/24 | +14.29% since 10/22/24 | -18.39% since 10/22/24 | ||
| Low | 7.10 on 10/24/24 | 4.58 on 10/24/24 | 2.48 on 11/22/24 | ||
| High | 24.84 on 11/19/24 | 12.50 on 10/28/24 | 3.26 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +45.24% since 08/22/24 | -32.24% since 08/22/24 | -30.68% since 08/22/24 | ||
| Low | 6.76 on 10/08/24 | 4.18 on 10/08/24 | 2.48 on 11/22/24 | ||
| High | 24.84 on 11/19/24 | 12.50 on 10/28/24 | 3.79 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +22.01% since 05/22/24 | +5.49% since 05/22/24 | -40.61% since 05/22/24 | ||
| Low | 6.76 on 10/08/24 | 3.03 on 07/22/24 | 2.48 on 11/22/24 | ||
| High | 24.84 on 11/19/24 | 32.44 on 07/23/24 | 4.30 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,004 | 73,523 | 70,443 | ||
| Shares Outstanding, K | 3,588 | 13,013 | 27,843 | ||
| Annual Sales | 15,530,000 | 0 | 1,060,000 | ||
| Annual Net Income | -87,680,000 | -4,300,000 | -29,360,000 | ||
| Last Quarter Sales | 1,270,000 | N/A | 180,000 | ||
| Last Quarter Net Income | -19,260,000 | N/A | -12,960,000 | ||
| 60-Month Beta | 2.11 | -0.60 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.07 on 11/06/24 | N/A | -0.42 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/25/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/15/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||