Aligos Therapeutics Inc (ALGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGS | ZURA | CGEN | ||
| Company | Aligos Therapeutics Inc | Zura Bio Ltd | Compugen Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.78 | 2.31 | 1.5300 | ||
| High | 41.64 | 2.40 | 1.5900 | ||
| Low | 36.35 | 2.16 | 1.5000 | ||
| Last | 39.84 | 2.28 | 1.5300 | ||
| Change | +1.49 | -0.06 | +0.0100 | ||
| % Change | +3.89% | -2.56% | +0.66% | ||
| Volume | 469,100 | 1,730,400 | 323,000 | ||
| 20-Day Average Volume | 428,795 | 563,025 | 490,800 | ||
| Previous Close | 38.35 | 2.34 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.23 | 2.66 | 1.5610 | ||
| 20-Day Raw Stochastic | 92.14% | 12.62% | 47.06% | ||
| 20-Day Relative Strength | 79.58% | 35.43% | 45.07% | ||
| Weighted Alpha | +112.99 | -49.86 | -19.08 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.94% since 12/13/24 | unch since 12/13/24 | -4.97% since 12/13/24 | ||
| Low | 28.00 on 12/17/24 | 2.15 on 12/19/24 | 1.4400 on 12/19/24 | ||
| High | 41.64 on 12/20/24 | 2.66 on 12/17/24 | 1.6200 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +118.90% since 11/20/24 | -21.38% since 11/20/24 | +6.99% since 11/20/24 | ||
| Low | 17.26 on 11/21/24 | 2.15 on 12/13/24 | 1.3700 on 11/26/24 | ||
| High | 41.64 on 12/20/24 | 3.18 on 11/25/24 | 1.7100 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +335.89% since 09/20/24 | -48.65% since 09/20/24 | -16.39% since 09/20/24 | ||
| Low | 6.76 on 10/08/24 | 2.15 on 12/13/24 | 1.3500 on 11/15/24 | ||
| High | 41.64 on 12/20/24 | 5.07 on 10/18/24 | 1.9800 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | +282.98% since 06/20/24 | -34.10% since 06/20/24 | -17.74% since 06/20/24 | ||
| Low | 6.76 on 10/08/24 | 2.15 on 12/13/24 | 1.3500 on 11/15/24 | ||
| High | 41.64 on 12/20/24 | 5.07 on 10/18/24 | 2.1250 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,942 | 148,870 | 136,533 | ||
| Shares Outstanding, K | 3,588 | 65,294 | 89,237 | ||
| Annual Sales | 15,530,000 | 0 | 33,460,000 | ||
| Annual Net Income | -87,680,000 | -69,240,000 | -18,750,000 | ||
| Last Quarter Sales | 1,270,000 | 0 | 17,130,000 | ||
| Last Quarter Net Income | -19,260,000 | -22,940,000 | 1,280,000 | ||
| 60-Month Beta | 2.71 | -0.02 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.07 on 11/06/24 | -0.26 on 11/07/24 | 0.01 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 76.50 | ||