Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | GE | DAL | UAL | LUV |
| Company | Allegiant Travel Com | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 64.22 | 180.00 | 55.00 | 74.90 | 29.37 |
| High | 64.82 | 181.42 | 55.27 | 76.08 | 29.64 |
| Low | 61.96 | 178.30 | 53.87 | 73.93 | 29.13 |
| Last | 62.28 | 179.10 | 54.12 | 74.64 | 29.43 |
| Change | -1.46 | -0.64 | -0.65 | +0.13 | +0.41 |
| % Change | -2.29% | -0.36% | -1.19% | +0.17% | +1.41% |
| Volume | 272,700 | 3,974,202 | 5,982,825 | 7,829,600 | 9,321,268 |
| 20-Day Average Volume | 420,860 | 4,404,295 | 9,011,705 | 9,378,515 | 7,873,890 |
| Previous Close | 63.74 | 179.74 | 54.77 | 74.51 | 29.02 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.38 | 187.32 | 52.26 | 65.13 | 30.36 |
| 20-Day Raw Stochastic | 69.03% | 17.59% | 75.35% | 93.28% | 23.48% |
| 20-Day Relative Strength | 64.60% | 46.62% | 63.26% | 81.88% | 48.79% |
| Weighted Alpha | -1.81 | +92.91 | +69.09 | +129.80 | +23.95 |
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 10/18/24 | -7.01% since 10/18/24 | -3.01% since 10/18/24 | +0.66% since 10/18/24 | -5.00% since 10/18/24 |
| Low | 61.23 on 10/23/24 | 175.75 on 10/22/24 | 53.87 on 10/25/24 | 72.57 on 10/22/24 | 28.58 on 10/24/24 |
| High | 64.82 on 10/25/24 | 194.39 on 10/21/24 | 55.76 on 10/24/24 | 76.08 on 10/25/24 | 30.79 on 10/23/24 |
| 1-Month | |||||
| %Chg | +32.40% since 09/25/24 | -5.40% since 09/25/24 | +11.02% since 09/25/24 | +37.94% since 09/25/24 | +3.66% since 09/25/24 |
| Low | 48.12 on 09/26/24 | 175.75 on 10/22/24 | 46.90 on 10/03/24 | 54.64 on 10/02/24 | 28.58 on 10/24/24 |
| High | 66.70 on 10/18/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 76.08 on 10/25/24 | 32.20 on 10/04/24 |
| 3-Month | |||||
| %Chg | +22.12% since 07/25/24 | +8.76% since 07/25/24 | +24.50% since 07/25/24 | +59.76% since 07/25/24 | +4.81% since 07/25/24 |
| Low | 36.08 on 08/12/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 23.58 on 08/05/24 |
| High | 66.70 on 10/18/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 76.08 on 10/25/24 | 32.20 on 10/04/24 |
| 6-Month | |||||
| %Chg | +7.40% since 04/25/24 | +11.06% since 04/25/24 | +8.50% since 04/25/24 | +39.49% since 04/25/24 | +7.96% since 04/25/24 |
| Low | 36.08 on 08/12/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 23.58 on 08/05/24 |
| High | 66.70 on 10/18/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 76.08 on 10/25/24 | 32.20 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,162,108 | 196,744,672 | 35,343,740 | 24,499,112 | 17,367,194 |
| Shares Outstanding, K | 18,232 | 1,094,607 | 645,312 | 328,803 | 598,456 |
| Annual Sales | 2,509,860,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 26,091,000,000 |
| Annual Net Income | 117,600,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 465,000,000 |
| Last Quarter Sales | 666,280,000 | 9,094,000,000 | 15,677,000,000 | 14,843,000,000 | 7,354,000,000 |
| Last Quarter Net Income | 13,700,000 | 1,266,000,000 | 1,272,000,000 | 965,000,000 | 367,000,000 |
| 60-Month Beta | 1.65 | 1.18 | 1.35 | 1.44 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 07/31/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.15 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 10/22/24 | 10/10/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 0.600 on 05/14/24 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | 05/14/24 | 09/26/24 | 10/10/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.99 | 43.26 | 9.78 | 7.88 | 31.68 |