Alimera Sciences Inc (ALIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIM | CMRX | ATYR | ||
| Company | Alimera Sciences Inc | Chimerix Inc | Atyr Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 3.31 | 3.43 | ||
| High | 5.56 | 3.34 | 3.52 | ||
| Low | 5.53 | 3.18 | 3.33 | ||
| Last | 5.54 | 3.27 | 3.50 | ||
| Change | -0.01 | -0.07 | +0.08 | ||
| % Change | -0.18% | -2.10% | +2.34% | ||
| Volume | 2,679,900 | 238,571 | 92,353 | ||
| 20-Day Average Volume | 1,695,820 | 11,742,047 | 760,521 | ||
| Previous Close | 5.55 | 3.34 | 3.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 2.12 | 3.29 | ||
| 20-Day Raw Stochastic | 93.13% | 94.19% | 57.81% | ||
| 20-Day Relative Strength | 55.81% | 81.29% | 58.93% | ||
| Weighted Alpha | +13.93 | +13.66 | +95.63 | ||
| Today's Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/06/24 | +19.56% since 12/18/24 | +9.29% since 12/18/24 | ||
| Low | 4.32 on 09/10/24 | 2.73 on 12/19/24 | 3.05 on 12/19/24 | ||
| High | 5.57 on 09/09/24 | 3.38 on 12/24/24 | 3.50 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/13/24 | +258.37% since 11/26/24 | +4.64% since 11/26/24 | ||
| Low | 4.32 on 09/10/24 | 0.81 on 12/02/24 | 2.98 on 12/13/24 | ||
| High | 5.63 on 09/06/24 | 3.39 on 12/10/24 | 3.78 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +73.67% since 06/13/24 | +258.61% since 09/26/24 | +97.84% since 09/26/24 | ||
| Low | 3.01 on 06/20/24 | 0.80 on 10/15/24 | 1.67 on 10/01/24 | ||
| High | 5.65 on 06/24/24 | 3.39 on 12/10/24 | 3.80 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +45.03% since 03/13/24 | +266.93% since 06/26/24 | +125.00% since 06/26/24 | ||
| Low | 2.77 on 06/10/24 | 0.75 on 08/13/24 | 1.47 on 06/27/24 | ||
| High | 5.65 on 06/24/24 | 3.39 on 12/10/24 | 3.80 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,235 | 300,386 | 287,082 | ||
| Shares Outstanding, K | 52,389 | 89,936 | 83,942 | ||
| Annual Sales | 80,750,000 | 320,000 | 350,000 | ||
| Annual Net Income | -20,130,000 | -82,100,000 | -50,390,000 | ||
| Last Quarter Sales | 27,000,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -3,310,000 | -22,880,000 | -16,310,000 | ||
| 60-Month Beta | 1.25 | 1.02 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/24 | -0.26 on 11/07/24 | -0.23 on 11/07/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||