Alimera Sciences Inc (ALIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIM | ABSI | VNDA | ||
| Company | Alimera Sciences Inc | Absci Corp | Vanda Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.55 | 2.58 | 4.93 | ||
| High | 5.56 | 2.64 | 5.16 | ||
| Low | 5.53 | 2.52 | 4.90 | ||
| Last | 5.54 | 2.56 | 5.09 | ||
| Change | -0.01 | +0.01 | +0.15 | ||
| % Change | -0.18% | +0.39% | +3.04% | ||
| Volume | 2,679,900 | 1,091,700 | 587,600 | ||
| 20-Day Average Volume | 1,695,820 | 1,510,150 | 644,265 | ||
| Previous Close | 5.55 | 2.55 | 4.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 3.54 | 4.96 | ||
| 20-Day Raw Stochastic | 93.13% | 5.46% | 53.81% | ||
| 20-Day Relative Strength | 55.81% | 30.09% | 54.13% | ||
| Weighted Alpha | +13.93 | +12.33 | +29.48 | ||
| Today's Opinion | 48% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 09/06/24 | -9.86% since 11/15/24 | +1.80% since 11/15/24 | ||
| Low | 4.32 on 09/10/24 | 2.45 on 11/19/24 | 4.82 on 11/20/24 | ||
| High | 5.57 on 09/09/24 | 2.94 on 11/18/24 | 5.16 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.07% since 08/13/24 | -38.16% since 10/22/24 | +7.61% since 10/22/24 | ||
| Low | 4.32 on 09/10/24 | 2.45 on 11/19/24 | 4.47 on 10/25/24 | ||
| High | 5.63 on 09/06/24 | 4.47 on 11/11/24 | 5.55 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +73.67% since 06/13/24 | -39.48% since 08/22/24 | -3.96% since 08/22/24 | ||
| Low | 3.01 on 06/20/24 | 2.45 on 11/19/24 | 4.35 on 10/10/24 | ||
| High | 5.65 on 06/24/24 | 4.60 on 08/26/24 | 5.55 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +45.03% since 03/13/24 | -44.47% since 05/22/24 | -0.97% since 05/22/24 | ||
| Low | 2.77 on 06/10/24 | 2.45 on 11/19/24 | 4.35 on 10/10/24 | ||
| High | 5.65 on 06/24/24 | 5.20 on 06/13/24 | 6.75 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,235 | 292,883 | 288,042 | ||
| Shares Outstanding, K | 52,389 | 114,856 | 58,308 | ||
| Annual Sales | 80,750,000 | 5,720,000 | 192,640,000 | ||
| Annual Net Income | -20,130,000 | -110,570,000 | 2,510,000 | ||
| Last Quarter Sales | 27,000,000 | 1,700,000 | 47,650,000 | ||
| Last Quarter Net Income | -3,310,000 | -27,400,000 | -5,320,000 | ||
| 60-Month Beta | 1.25 | 2.18 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/24 | -0.24 on 11/12/24 | -0.09 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||