Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | AXON | ADT | MSA | VRRM |
| Company | Allegion Plc | Axon Enterprise Inc | ADT Inc | Msa Safety Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 138.76 | 435.00 | 7.34 | 163.67 | 22.81 |
| High | 138.76 | 435.00 | 7.34 | 165.91 | 22.81 |
| Low | 138.76 | 435.00 | 7.34 | 163.42 | 22.81 |
| Last | 138.76 | 435.00 | 7.34 | 164.01 | 22.81 |
| Change | -0.74 | +3.43 | +0.02 | +0.38 | +0.01 |
| % Change | -0.53% | +0.79% | +0.27% | +0.23% | +0.04% |
| Volume | 1,234 | 609 | 453 | 148,600 | 3,188 |
| 20-Day Average Volume | 916,182 | 426,015 | 9,298,713 | 160,375 | 1,059,069 |
| Previous Close | 139.50 | 431.57 | 7.32 | 163.63 | 22.80 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.72 | 437.10 | 7.18 | 169.61 | 26.19 |
| 20-Day Raw Stochastic | 2.25% | 38.80% | 42.22% | 15.63% | 10.83% |
| 20-Day Relative Strength | 41.32% | 61.36% | 52.25% | 35.83% | 25.67% |
| Weighted Alpha | +28.76 | +91.83 | +20.38 | -4.23 | -1.22 |
| Today's Opinion | 56% Buy | 80% Buy | 64% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 10/29/24 | -2.03% since 10/29/24 | -0.14% since 10/29/24 | -1.83% since 10/28/24 | -13.57% since 10/29/24 |
| Low | 138.36 on 10/30/24 | 422.38 on 10/31/24 | 7.17 on 10/31/24 | 162.40 on 11/01/24 | 22.20 on 11/04/24 |
| High | 141.47 on 11/01/24 | 445.48 on 10/30/24 | 7.45 on 10/30/24 | 170.01 on 10/30/24 | 26.74 on 10/30/24 |
| 1-Month | |||||
| %Chg | -4.70% since 10/04/24 | +3.13% since 10/04/24 | +2.23% since 10/04/24 | -4.64% since 10/04/24 | -14.86% since 10/04/24 |
| Low | 138.36 on 10/30/24 | 416.88 on 10/07/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 | 22.20 on 11/04/24 |
| High | 156.10 on 10/18/24 | 455.17 on 10/22/24 | 8.25 on 10/25/24 | 176.59 on 10/15/24 | 27.83 on 10/16/24 |
| 3-Month | |||||
| %Chg | +8.62% since 08/05/24 | +52.01% since 08/05/24 | +6.84% since 08/05/24 | -9.73% since 08/02/24 | -18.83% since 08/05/24 |
| Low | 126.46 on 08/07/24 | 286.19 on 08/06/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 | 22.20 on 11/04/24 |
| High | 156.10 on 10/18/24 | 455.17 on 10/22/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 | 29.07 on 08/09/24 |
| 6-Month | |||||
| %Chg | +12.92% since 05/03/24 | +36.56% since 05/03/24 | +9.88% since 05/03/24 | -10.83% since 05/03/24 | -12.03% since 05/03/24 |
| Low | 113.27 on 07/05/24 | 273.52 on 06/04/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 | 22.20 on 11/04/24 |
| High | 156.10 on 10/18/24 | 455.17 on 10/22/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,126,595 | 32,615,468 | 6,639,336 | 6,447,233 | 3,754,225 |
| Shares Outstanding, K | 86,929 | 75,574 | 907,013 | 39,310 | 164,659 |
| Annual Sales | 3,650,800,000 | 1,563,390,000 | 4,982,660,000 | 1,787,650,000 | 817,310,000 |
| Annual Net Income | 540,400,000 | 174,230,000 | 463,010,000 | 58,580,000 | 57,020,000 |
| Last Quarter Sales | 967,100,000 | 504,100,000 | 1,243,840,000 | 432,680,000 | 225,550,000 |
| Last Quarter Net Income | 174,200,000 | 40,800,000 | 127,150,000 | 66,640,000 | 34,730,000 |
| 60-Month Beta | 1.11 | 0.94 | 1.52 | 0.99 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 10/24/24 | 1.20 on 08/06/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 10/24/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | 0.480 on 09/20/24 | N/A | 0.055 on 09/13/24 | 0.510 on 08/15/24 | N/A |
| Next Ex-Dividends Date | 09/20/24 | N/A | 12/12/24 | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.02 | 202.78 | 9.93 | 21.79 | 22.23 |