Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | AXON | MSA | ADT | REZI |
| Company | Allegion Plc | Axon Enterprise Inc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 142.29 | 635.50 | 172.60 | 7.57 | 26.61 |
| High | 142.67 | 641.20 | 175.16 | 7.62 | 27.33 |
| Low | 140.97 | 623.51 | 172.60 | 7.50 | 26.59 |
| Last | 141.38 | 636.95 | 174.98 | 7.54 | 27.21 |
| Change | -0.03 | +5.68 | +3.20 | unch | +0.84 |
| % Change | -0.02% | +0.90% | +1.86% | unch | +3.19% |
| Volume | 639,100 | 699,000 | 253,100 | 5,349,800 | 987,200 |
| 20-Day Average Volume | 851,785 | 941,810 | 180,280 | 8,450,771 | 1,017,960 |
| Previous Close | 141.41 | 631.27 | 171.78 | 7.54 | 26.37 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.73 | 534.30 | 170.57 | 7.50 | 23.34 |
| 20-Day Raw Stochastic | 49.90% | 98.06% | 71.84% | 53.62% | 98.50% |
| 20-Day Relative Strength | 48.70% | 83.35% | 54.10% | 53.70% | 80.17% |
| Weighted Alpha | +29.89 | +143.08 | +1.88 | +22.56 | +65.51 |
| Today's Opinion | 56% Buy | 100% Buy | 64% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 48% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 11/15/24 | +6.27% since 11/15/24 | +1.71% since 11/15/24 | +0.67% since 11/15/24 | +5.55% since 11/15/24 |
| Low | 136.84 on 11/19/24 | 592.00 on 11/18/24 | 166.54 on 11/20/24 | 7.43 on 11/19/24 | 25.24 on 11/19/24 |
| High | 142.67 on 11/22/24 | 641.20 on 11/22/24 | 175.16 on 11/22/24 | 7.61 on 11/22/24 | 27.33 on 11/22/24 |
| 1-Month | |||||
| %Chg | -6.12% since 10/22/24 | +41.67% since 10/22/24 | +3.30% since 10/22/24 | +8.33% since 10/22/24 | +31.77% since 10/22/24 |
| Low | 136.84 on 11/19/24 | 422.38 on 10/31/24 | 161.68 on 10/24/24 | 6.84 on 10/23/24 | 19.66 on 10/31/24 |
| High | 152.62 on 10/23/24 | 641.20 on 11/22/24 | 179.91 on 11/13/24 | 8.25 on 10/25/24 | 27.33 on 11/22/24 |
| 3-Month | |||||
| %Chg | +4.72% since 08/22/24 | +70.91% since 08/22/24 | -1.28% since 08/22/24 | +2.45% since 08/22/24 | +42.09% since 08/22/24 |
| Low | 133.48 on 09/11/24 | 346.71 on 09/06/24 | 161.68 on 10/24/24 | 6.68 on 10/10/24 | 17.56 on 09/11/24 |
| High | 156.10 on 10/18/24 | 641.20 on 11/22/24 | 187.41 on 09/19/24 | 8.25 on 10/25/24 | 27.33 on 11/22/24 |
| 6-Month | |||||
| %Chg | +14.88% since 05/22/24 | +123.59% since 05/22/24 | -7.78% since 05/22/24 | +3.43% since 05/22/24 | +25.16% since 05/22/24 |
| Low | 113.27 on 07/05/24 | 273.52 on 06/04/24 | 161.68 on 10/24/24 | 6.53 on 08/05/24 | 17.43 on 08/09/24 |
| High | 156.10 on 10/18/24 | 641.20 on 11/22/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 | 27.33 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,290,022 | 48,570,616 | 6,878,464 | 6,838,878 | 3,999,108 |
| Shares Outstanding, K | 86,929 | 76,255 | 39,310 | 907,013 | 146,972 |
| Annual Sales | 3,650,800,000 | 1,563,390,000 | 1,787,650,000 | 4,982,660,000 | 6,242,000,000 |
| Annual Net Income | 540,400,000 | 174,230,000 | 58,580,000 | 463,010,000 | 210,000,000 |
| Last Quarter Sales | 967,100,000 | 544,270,000 | 432,680,000 | 1,243,840,000 | 1,828,000,000 |
| Last Quarter Net Income | 174,200,000 | 67,030,000 | 66,640,000 | 127,150,000 | 20,000,000 |
| 60-Month Beta | 1.11 | 0.94 | 0.99 | 1.52 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 10/24/24 | 1.45 on 11/07/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 | 0.58 on 11/07/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 10/23/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.480 on 09/20/24 | N/A | 0.510 on 11/15/24 | 0.055 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 09/20/24 | N/A | 11/15/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 348.77 | 22.87 | 10.33 | 13.25 |