Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | JCI | AXON | MSA | ADT |
| Company | Allegion Plc | Johnson Controls Intl | Axon Enterprise Inc | Msa Safety Inc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 155.44 | 77.65 | 438.78 | 174.41 | 7.05 |
| High | 156.10 | 77.75 | 438.78 | 174.45 | 7.11 |
| Low | 152.92 | 77.02 | 434.00 | 171.38 | 6.99 |
| Last | 153.36 | 77.44 | 438.05 | 172.31 | 7.09 |
| Change | +0.88 | +0.19 | +3.57 | -1.06 | +0.07 |
| % Change | +0.58% | +0.25% | +0.82% | -0.61% | +1.00% |
| Volume | 820,300 | 2,567,300 | 228,700 | 129,000 | 3,921,600 |
| 20-Day Average Volume | 753,630 | 3,417,685 | 514,295 | 137,750 | 4,051,920 |
| Previous Close | 152.48 | 77.25 | 434.48 | 173.37 | 7.02 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.55 | 76.60 | 416.69 | 174.55 | 7.08 |
| 20-Day Raw Stochastic | 81.57% | 78.15% | 94.59% | 17.78% | 54.97% |
| 20-Day Relative Strength | 72.77% | 61.47% | 75.90% | 44.63% | 49.16% |
| Weighted Alpha | +56.93 | +56.31 | +103.66 | +7.52 | +11.39 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | Hold |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 10/11/24 | -0.22% since 10/11/24 | +0.71% since 10/11/24 | -0.11% since 10/11/24 | +3.05% since 10/11/24 |
| Low | 146.10 on 10/14/24 | 76.11 on 10/16/24 | 424.57 on 10/15/24 | 171.38 on 10/18/24 | 6.80 on 10/14/24 |
| High | 156.10 on 10/18/24 | 77.75 on 10/14/24 | 440.89 on 10/14/24 | 176.59 on 10/15/24 | 7.11 on 10/18/24 |
| 1-Month | |||||
| %Chg | +6.93% since 09/18/24 | +6.42% since 09/18/24 | +14.37% since 09/18/24 | -6.52% since 09/18/24 | -2.48% since 09/18/24 |
| Low | 140.03 on 09/20/24 | 73.54 on 09/20/24 | 383.03 on 09/19/24 | 169.96 on 10/07/24 | 6.68 on 10/10/24 |
| High | 156.10 on 10/18/24 | 78.23 on 10/01/24 | 440.89 on 10/14/24 | 187.41 on 09/19/24 | 7.46 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.37% since 07/18/24 | +11.36% since 07/18/24 | +43.31% since 07/18/24 | -9.70% since 07/18/24 | -7.92% since 07/18/24 |
| Low | 123.05 on 07/22/24 | 64.31 on 08/05/24 | 279.02 on 08/05/24 | 167.76 on 09/06/24 | 6.53 on 08/05/24 |
| High | 156.10 on 10/18/24 | 78.23 on 10/01/24 | 440.89 on 10/14/24 | 197.02 on 07/23/24 | 7.92 on 07/22/24 |
| 6-Month | |||||
| %Chg | +22.85% since 04/18/24 | +21.44% since 04/18/24 | +47.20% since 04/18/24 | -7.14% since 04/18/24 | +14.72% since 04/18/24 |
| Low | 113.27 on 07/05/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 167.76 on 09/06/24 | 6.16 on 04/19/24 |
| High | 156.10 on 10/18/24 | 78.23 on 10/01/24 | 440.89 on 10/14/24 | 200.60 on 07/16/24 | 7.92 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,409,952 | 52,169,476 | 33,058,320 | 6,785,911 | 6,539,214 |
| Shares Outstanding, K | 87,441 | 673,676 | 75,467 | 39,382 | 922,315 |
| Annual Sales | 3,650,800,000 | 26,793,000,000 | 1,563,390,000 | 1,787,650,000 | 4,982,660,000 |
| Annual Net Income | 540,400,000 | 1,849,000,000 | 174,230,000 | 58,580,000 | 463,010,000 |
| Last Quarter Sales | 965,600,000 | 7,231,000,000 | 504,100,000 | 462,460,000 | 1,204,560,000 |
| Last Quarter Net Income | 155,400,000 | 975,000,000 | 40,800,000 | 72,230,000 | 92,390,000 |
| 60-Month Beta | 1.12 | 1.29 | 0.94 | 0.99 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/24/24 | 1.14 on 07/31/24 | 1.20 on 08/06/24 | 2.01 on 07/24/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/05/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.480 on 09/20/24 | 0.370 on 09/25/24 | N/A | 0.510 on 08/15/24 | 0.055 on 09/13/24 |
| Next Ex-Dividends Date | 09/20/24 | 09/25/24 | N/A | 08/15/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.39 | 22.20 | 206.90 | 23.24 | 11.51 |