Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | ABOS | OSTX | ||
| Company | Allakos Inc | Acumen Pharmaceuticals Inc | Os Therapies Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2800 | 1.9000 | 5.40 | ||
| High | 1.3500 | 1.9000 | 5.59 | ||
| Low | 1.2500 | 1.7500 | 4.41 | ||
| Last | 1.3000 | 1.7800 | 5.16 | ||
| Change | +0.0400 | -0.1100 | +0.06 | ||
| % Change | +3.17% | -5.82% | +1.08% | ||
| Volume | 250,700 | 332,800 | 61,100 | ||
| 20-Day Average Volume | 339,140 | 394,105 | 123,185 | ||
| Previous Close | 1.2600 | 1.8900 | 5.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1382 | 2.0370 | 3.30 | ||
| 20-Day Raw Stochastic | 78.95% | 11.27% | 71.64% | ||
| 20-Day Relative Strength | 59.54% | 36.24% | 65.53% | ||
| Weighted Alpha | -29.72 | -58.44 | N/A | ||
| Today's Opinion | 88% Buy | 100% Sell | N/A | ||
| Previous Opinion | 72% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 16% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 12/19/24 | -1.11% since 12/19/24 | +31.97% since 12/19/24 | ||
| Low | 1.1800 on 12/23/24 | 1.7000 on 12/26/24 | 3.53 on 12/20/24 | ||
| High | 1.3800 on 12/20/24 | 1.9000 on 12/27/24 | 5.59 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +28.71% since 11/27/24 | -21.24% since 11/27/24 | +150.49% since 11/27/24 | ||
| Low | 1.0000 on 12/13/24 | 1.7000 on 12/26/24 | 1.82 on 12/06/24 | ||
| High | 1.3800 on 12/20/24 | 2.4100 on 12/03/24 | 6.48 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +104.37% since 09/27/24 | -28.23% since 09/27/24 | +79.17% since 09/27/24 | ||
| Low | 0.6114 on 10/02/24 | 1.7000 on 12/26/24 | 1.58 on 11/19/24 | ||
| High | 1.5550 on 11/11/24 | 3.3600 on 11/11/24 | 6.48 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +22.64% since 06/27/24 | -24.58% since 06/27/24 | N/A since 08/01/24 | ||
| Low | 0.5350 on 09/23/24 | 1.7000 on 12/26/24 | 1.58 on 11/19/24 | ||
| High | 1.5550 on 11/11/24 | 3.6000 on 07/29/24 | 6.48 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,573 | 113,551 | 108,420 | ||
| Shares Outstanding, K | 89,344 | 60,080 | 21,238 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -185,700,000 | -52,370,000 | -7,790,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -18,370,000 | -29,770,000 | -2,880,000 | ||
| 60-Month Beta | 0.92 | -0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/24 | -0.50 on 11/12/24 | -0.18 on 11/15/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||