Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | VTVT | EYEN | ||
| Company | Allakos Inc | Vtv Theraptcs Cl A | Eyenovia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 21.20 | 1.1800 | ||
| High | 0.7954 | 21.79 | 1.1800 | ||
| Low | 0.6856 | 20.40 | 1.0200 | ||
| Last | 0.6892 | 20.40 | 1.1100 | ||
| Change | -0.0608 | -1.60 | -0.0600 | ||
| % Change | -8.11% | -7.27% | -5.13% | ||
| Volume | 351,100 | 12,300 | 636,800 | ||
| 20-Day Average Volume | 958,685 | 17,760 | 1,110,905 | ||
| Previous Close | 0.7500 | 22.00 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8971 | 19.67 | 0.8745 | ||
| 20-Day Raw Stochastic | 0.67% | 47.61% | 75.66% | ||
| 20-Day Relative Strength | 33.33% | 48.18% | 62.99% | ||
| Weighted Alpha | -71.58 | -42.28 | -56.29 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.89% since 07/12/24 | -9.37% since 07/12/24 | +3.74% since 07/12/24 | ||
| Low | 0.6856 on 07/19/24 | 20.40 on 07/19/24 | 0.9500 on 07/15/24 | ||
| High | 0.9071 on 07/15/24 | 24.90 on 07/15/24 | 1.2760 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -38.46% since 06/18/24 | +8.63% since 06/18/24 | +75.27% since 06/18/24 | ||
| Low | 0.6856 on 07/19/24 | 16.31 on 06/26/24 | 0.5941 on 06/28/24 | ||
| High | 1.2200 on 06/24/24 | 24.90 on 07/15/24 | 1.2760 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -35.59% since 04/19/24 | -15.14% since 04/19/24 | +94.53% since 04/19/24 | ||
| Low | 0.6856 on 07/19/24 | 16.25 on 06/07/24 | 0.5100 on 04/23/24 | ||
| High | 1.5100 on 05/20/24 | 29.19 on 04/30/24 | 1.2760 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -40.59% since 01/19/24 | +143.15% since 01/19/24 | -27.92% since 01/19/24 | ||
| Low | 0.6856 on 07/19/24 | 7.38 on 01/26/24 | 0.5010 on 04/10/24 | ||
| High | 1.6900 on 03/01/24 | 30.99 on 03/21/24 | 2.5700 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,025 | 61,408 | 59,797 | ||
| Shares Outstanding, K | 88,544 | 3,010 | 53,871 | ||
| Annual Sales | 0 | 0 | 3,787 | ||
| Annual Net Income | -185,700,000 | -20,250,000 | -27,260,000 | ||
| Last Quarter Sales | 0 | 1,000,000 | 0 | ||
| Last Quarter Net Income | -71,150,000 | -4,870,000 | -10,920,000 | ||
| 60-Month Beta | 0.88 | 0.65 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/09/24 | -1.17 on 05/09/24 | -0.18 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 08/09/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||