Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | ANNX | ALEC | ||
| Company | Allogene Therapeutics Inc | Annexon Inc | Alector Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 4.66 | 4.37 | ||
| High | 2.20 | 4.91 | 4.54 | ||
| Low | 2.08 | 4.62 | 4.27 | ||
| Last | 2.08 | 4.80 | 4.41 | ||
| Change | -0.08 | +0.23 | +0.07 | ||
| % Change | -3.70% | +5.04% | +1.61% | ||
| Volume | 1,775,700 | 922,600 | 214,000 | ||
| 20-Day Average Volume | 3,206,105 | 3,233,380 | 771,850 | ||
| Previous Close | 2.16 | 4.57 | 4.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 5.30 | 4.49 | ||
| 20-Day Raw Stochastic | 0.00% | 11.54% | 33.71% | ||
| 20-Day Relative Strength | 36.47% | 46.84% | 42.81% | ||
| Weighted Alpha | -65.52 | -6.87 | -41.58 | ||
| Today's Opinion | 88% Sell | Hold | 100% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 06/26/24 | +3.12% since 06/26/24 | +2.08% since 06/26/24 | ||
| Low | 2.08 on 07/03/24 | 4.50 on 06/27/24 | 4.22 on 07/02/24 | ||
| High | 2.49 on 06/27/24 | 5.15 on 07/01/24 | 4.65 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -17.13% since 06/03/24 | +4.69% since 06/03/24 | -12.33% since 06/03/24 | ||
| Low | 2.08 on 07/03/24 | 4.45 on 06/26/24 | 4.11 on 06/20/24 | ||
| High | 2.68 on 06/12/24 | 7.44 on 06/05/24 | 5.14 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -49.14% since 04/03/24 | -25.66% since 04/03/24 | -25.13% since 04/03/24 | ||
| Low | 2.08 on 07/03/24 | 4.20 on 05/17/24 | 4.11 on 06/20/24 | ||
| High | 4.30 on 04/04/24 | 7.44 on 06/05/24 | 6.25 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -37.54% since 01/03/24 | +6.32% since 01/03/24 | -42.65% since 01/03/24 | ||
| Low | 2.08 on 07/03/24 | 3.86 on 02/05/24 | 4.11 on 06/20/24 | ||
| High | 5.78 on 03/08/24 | 8.40 on 03/27/24 | 8.90 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,720 | 443,120 | 425,058 | ||
| Shares Outstanding, K | 209,000 | 92,413 | 96,385 | ||
| Annual Sales | 100,000 | 0 | 97,060,000 | ||
| Annual Net Income | -327,270,000 | -134,240,000 | -130,390,000 | ||
| Last Quarter Sales | 20,000 | 0 | 15,890,000 | ||
| Last Quarter Net Income | -65,000,000 | -25,180,000 | -36,080,000 | ||
| 60-Month Beta | 0.85 | 1.29 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/13/24 | -0.21 on 05/13/24 | -0.38 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||