Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | RNAC | TKNO | ||
| Company | Allogene Therapeutics Inc | Cartesian Therapeutics Inc | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.06 | 16.90 | 7.50 | ||
| High | 2.09 | 17.08 | 7.50 | ||
| Low | 2.04 | 16.80 | 7.23 | ||
| Last | 2.08 | 16.84 | 7.22 | ||
| Change | +0.03 | -0.10 | -0.52 | ||
| % Change | +1.46% | -0.59% | -6.72% | ||
| Volume | 103,162 | 4,550 | 30,297 | ||
| 20-Day Average Volume | 2,567,076 | 116,188 | 294,425 | ||
| Previous Close | 2.05 | 16.94 | 7.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 19.26 | 6.79 | ||
| 20-Day Raw Stochastic | 4.04% | 17.14% | 63.60% | ||
| 20-Day Relative Strength | 36.67% | 42.70% | 58.19% | ||
| Weighted Alpha | -41.74 | -61.45 | +32.87 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.85% since 11/14/24 | -1.06% since 11/14/24 | +12.35% since 11/14/24 | ||
| Low | 1.99 on 11/20/24 | 16.36 on 11/18/24 | 5.64 on 11/19/24 | ||
| High | 2.52 on 11/15/24 | 19.85 on 11/19/24 | 8.36 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -26.95% since 10/21/24 | -25.32% since 10/21/24 | +11.33% since 10/21/24 | ||
| Low | 1.99 on 11/20/24 | 15.50 on 11/14/24 | 5.64 on 11/19/24 | ||
| High | 3.36 on 11/07/24 | 23.44 on 10/24/24 | 8.36 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -25.35% since 08/21/24 | +13.17% since 08/21/24 | +42.55% since 08/21/24 | ||
| Low | 1.99 on 11/20/24 | 12.77 on 09/09/24 | 4.00 on 09/10/24 | ||
| High | 3.36 on 11/07/24 | 25.52 on 10/07/24 | 8.36 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -23.96% since 05/21/24 | -31.54% since 05/21/24 | +311.73% since 05/21/24 | ||
| Low | 1.99 on 11/20/24 | 12.48 on 08/14/24 | 1.15 on 07/08/24 | ||
| High | 3.67 on 07/16/24 | 41.87 on 06/06/24 | 8.36 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,828 | 430,530 | 412,604 | ||
| Shares Outstanding, K | 209,672 | 25,415 | 53,308 | ||
| Annual Sales | 100,000 | 26,000,000 | 36,680,000 | ||
| Annual Net Income | -327,270,000 | -219,710,000 | -36,780,000 | ||
| Last Quarter Sales | 0 | 390,000 | 9,580,000 | ||
| Last Quarter Net Income | -66,360,000 | -24,180,000 | -7,570,000 | ||
| 60-Month Beta | 0.84 | 0.63 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/07/24 | -0.69 on 11/07/24 | -0.15 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||