Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLO | AURA | PRME | ||
| Company | Allogene Therapeutics Inc | Aura Biosciences Inc | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 8.03 | 2.76 | ||
| High | 1.9300 | 8.43 | 3.05 | ||
| Low | 1.7800 | 8.01 | 2.73 | ||
| Last | 1.8700 | 8.20 | 2.90 | ||
| Change | +0.0300 | +0.09 | +0.11 | ||
| % Change | +1.63% | +1.11% | +3.94% | ||
| Volume | 4,992,600 | 612,400 | 2,448,800 | ||
| 20-Day Average Volume | 2,703,085 | 217,060 | 1,309,720 | ||
| Previous Close | 1.8400 | 8.11 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1848 | 8.70 | 3.11 | ||
| 20-Day Raw Stochastic | 9.09% | 12.50% | 35.05% | ||
| 20-Day Relative Strength | 38.57% | 40.87% | 41.93% | ||
| Weighted Alpha | -50.03 | -23.82 | -72.68 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 12/13/24 | -2.50% since 12/13/24 | +0.69% since 12/13/24 | ||
| Low | 1.7800 on 12/20/24 | 8.01 on 12/20/24 | 2.56 on 12/19/24 | ||
| High | 2.1200 on 12/18/24 | 9.04 on 12/16/24 | 3.05 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -8.78% since 11/20/24 | -6.29% since 11/20/24 | -3.01% since 11/20/24 | ||
| Low | 1.7800 on 12/20/24 | 8.01 on 12/20/24 | 2.56 on 12/19/24 | ||
| High | 2.7700 on 11/26/24 | 9.53 on 12/02/24 | 3.53 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -33.21% since 09/20/24 | -14.32% since 09/20/24 | -24.28% since 09/20/24 | ||
| Low | 1.7800 on 12/20/24 | 8.01 on 12/20/24 | 2.56 on 12/19/24 | ||
| High | 3.3599 on 11/07/24 | 12.38 on 10/18/24 | 5.02 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -23.36% since 06/20/24 | +18.33% since 06/20/24 | -52.85% since 06/20/24 | ||
| Low | 1.7800 on 12/20/24 | 6.63 on 06/26/24 | 2.56 on 12/19/24 | ||
| High | 3.6700 on 07/16/24 | 12.38 on 10/18/24 | 6.75 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,087 | 409,598 | 380,367 | ||
| Shares Outstanding, K | 209,672 | 49,951 | 131,161 | ||
| Annual Sales | 100,000 | 0 | 0 | ||
| Annual Net Income | -327,270,000 | -76,410,000 | -198,130,000 | ||
| Last Quarter Sales | 0 | 0 | 210,000 | ||
| Last Quarter Net Income | -66,360,000 | -21,040,000 | -52,520,000 | ||
| 60-Month Beta | 0.83 | 0.26 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/07/24 | -0.42 on 11/12/24 | -0.44 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||