Allarity Therapeutics Inc (ALLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALLR | PALI | GTBP | ||
Company | Allarity Therapeutics Inc | Palisade Bio Inc | GT Biopharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.1875 | 4.18 | 2.76 | ||
High | 0.2460 | 4.28 | 2.80 | ||
Low | 0.1855 | 4.10 | 2.72 | ||
Last | 0.2228 | 4.26 | 2.77 | ||
Change | +0.0289 | +0.13 | +0.01 | ||
% Change | +14.90% | +3.02% | +0.18% | ||
Volume | 15,307,101 | 10,300 | 2,700 | ||
20-Day Average Volume | 10,616,365 | 71,465 | 18,600 | ||
Previous Close | 0.1939 | 4.14 | 2.76 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.1979 | 4.38 | 2.80 | ||
20-Day Raw Stochastic | 75.92% | 38.45% | 44.29% | ||
20-Day Relative Strength | 26.73% | 42.44% | 44.85% | ||
Weighted Alpha | -98.14 | -69.80 | -69.21 | ||
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +32.62% since 07/19/24 | -1.50% since 07/19/24 | +0.55% since 07/19/24 | ||
Low | 0.1421 on 07/22/24 | 4.08 on 07/22/24 | 2.69 on 07/22/24 | ||
High | 0.2460 on 07/26/24 | 4.56 on 07/22/24 | 2.87 on 07/22/24 | ||
1-Month | |||||
%Chg | +10.85% since 06/26/24 | -6.88% since 06/26/24 | -8.90% since 06/26/24 | ||
Low | 0.1421 on 07/22/24 | 3.87 on 07/19/24 | 2.60 on 06/27/24 | ||
High | 0.2484 on 07/17/24 | 4.89 on 07/19/24 | 3.74 on 06/27/24 | ||
3-Month | |||||
%Chg | -84.74% since 04/26/24 | -29.50% since 04/26/24 | -17.34% since 04/26/24 | ||
Low | 0.1421 on 07/22/24 | 3.87 on 07/19/24 | 2.60 on 06/27/24 | ||
High | 3.4600 on 05/02/24 | 9.09 on 05/01/24 | 10.66 on 05/20/24 | ||
6-Month | |||||
%Chg | -97.41% since 01/26/24 | -45.32% since 01/26/24 | -56.34% since 01/26/24 | ||
Low | 0.1421 on 07/22/24 | 3.82 on 04/12/24 | 2.60 on 06/27/24 | ||
High | 9.6000 on 02/02/24 | 22.35 on 01/29/24 | 10.66 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,923 | 3,994 | 3,917 | ||
Shares Outstanding, K | 17,607 | 936 | 1,417 | ||
Annual Sales | 0 | 250,000 | 0 | ||
Annual Net Income | -11,900,000 | -12,300,000 | -7,600,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -3,840,000 | -3,530,000 | -2,270,000 | ||
60-Month Beta | 0.28 | 1.36 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | -22.14 on 05/14/24 | -4.59 on 05/13/24 | -2.12 on 05/15/24 | ||
Latest Earnings Date | 08/12/24 | 08/09/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |