Allot Communications (ALLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLT | RR | CDLX | ||
| Company | Allot Communications | Richtech Robotics Inc Cl B | Cardlytics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.71 | 2.90 | 3.82 | ||
| High | 5.95 | 3.50 | 3.82 | ||
| Low | 5.40 | 2.53 | 3.57 | ||
| Last | 5.92 | 2.90 | 3.73 | ||
| Change | +0.47 | +0.23 | -0.12 | ||
| % Change | +8.52% | +8.61% | -3.12% | ||
| Volume | 897,400 | 42,237,902 | 1,411,000 | ||
| 20-Day Average Volume | 684,885 | 18,157,256 | 742,640 | ||
| Previous Close | 5.45 | 2.67 | 3.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 1.20 | 3.83 | ||
| 20-Day Raw Stochastic | 98.11% | 79.27% | 40.35% | ||
| 20-Day Relative Strength | 73.69% | 85.56% | 47.56% | ||
| Weighted Alpha | +296.55 | -19.26 | -43.44 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.57% since 12/19/24 | +152.17% since 12/19/24 | +5.07% since 12/19/24 | ||
| Low | 4.81 on 12/20/24 | 1.07 on 12/20/24 | 3.44 on 12/20/24 | ||
| High | 5.95 on 12/27/24 | 3.50 on 12/27/24 | 3.92 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +34.55% since 11/27/24 | +338.99% since 11/27/24 | -6.05% since 11/27/24 | ||
| Low | 4.37 on 11/29/24 | 0.61 on 12/03/24 | 3.38 on 12/19/24 | ||
| High | 5.95 on 12/27/24 | 3.50 on 12/27/24 | 4.24 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +99.33% since 09/27/24 | +220.05% since 09/27/24 | +14.42% since 09/27/24 | ||
| Low | 2.78 on 10/10/24 | 0.52 on 11/15/24 | 3.01 on 10/03/24 | ||
| High | 5.95 on 12/27/24 | 3.50 on 12/27/24 | 5.24 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +159.65% since 06/27/24 | +118.05% since 06/27/24 | -54.46% since 06/27/24 | ||
| Low | 2.18 on 06/28/24 | 0.30 on 08/06/24 | 2.89 on 08/08/24 | ||
| High | 5.95 on 12/27/24 | 3.50 on 12/27/24 | 9.48 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,701 | 211,616 | 195,665 | ||
| Shares Outstanding, K | 38,442 | 79,257 | 50,822 | ||
| Annual Sales | 93,150,000 | 8,760,000 | 309,200,000 | ||
| Annual Net Income | -62,800,000 | -340,000 | -134,700,000 | ||
| Last Quarter Sales | 23,240,000 | 1,440,000 | 67,060,000 | ||
| Last Quarter Net Income | -240,000 | -1,310,000 | -145,180,000 | ||
| 60-Month Beta | 1.09 | N/A | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/19/24 | -0.02 on 08/14/24 | -0.15 on 11/06/24 | ||
| Latest Earnings Date | 02/20/25 | 05/08/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||