Allot Communications (ALLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLT | PLTR | APP | SPOT | TRI |
| Company | Allot Communications | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.71 | 81.42 | 345.00 | 456.12 | 161.70 |
| High | 5.75 | 82.00 | 345.05 | 459.00 | 162.88 |
| Low | 5.40 | 77.93 | 326.69 | 449.50 | 161.53 |
| Last | 5.62 | 79.15 | 332.68 | 455.00 | 161.98 |
| Change | +0.17 | -2.99 | -14.05 | -2.98 | -0.79 |
| % Change | +3.12% | -3.64% | -4.05% | -0.65% | -0.49% |
| Volume | 347,923 | 34,885,463 | 984,347 | 416,128 | 21,155 |
| 20-Day Average Volume | 656,384 | 93,293,633 | 5,987,806 | 1,827,927 | 232,921 |
| Previous Close | 5.46 | 82.14 | 346.73 | 457.98 | 162.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 74.41 | 343.44 | 474.56 | 165.92 |
| 20-Day Raw Stochastic | 81.88% | 69.90% | 20.05% | 13.86% | 5.17% |
| 20-Day Relative Strength | 69.50% | 65.83% | 56.29% | 50.30% | 41.49% |
| Weighted Alpha | +259.76 | +282.38 | +374.58 | +129.13 | +6.54 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.02% since 12/19/24 | +6.43% since 12/19/24 | +3.56% since 12/19/24 | -0.30% since 12/19/24 | -0.65% since 12/19/24 |
| Low | 4.81 on 12/20/24 | 71.50 on 12/20/24 | 311.12 on 12/20/24 | 444.17 on 12/20/24 | 161.34 on 12/23/24 |
| High | 5.75 on 12/27/24 | 84.80 on 12/24/24 | 350.24 on 12/26/24 | 464.46 on 12/20/24 | 164.14 on 12/20/24 |
| 1-Month | |||||
| %Chg | +25.00% since 11/27/24 | +19.58% since 11/27/24 | +0.47% since 11/27/24 | -4.72% since 11/27/24 | +0.01% since 11/27/24 |
| Low | 4.37 on 11/29/24 | 65.47 on 11/29/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 161.16 on 11/29/24 |
| High | 5.75 on 12/27/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +85.19% since 09/27/24 | +114.39% since 09/27/24 | +158.39% since 09/27/24 | +22.64% since 09/27/24 | -4.74% since 09/27/24 |
| Low | 2.78 on 10/10/24 | 36.05 on 10/01/24 | 126.53 on 09/30/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 5.75 on 12/27/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +141.23% since 06/27/24 | +213.16% since 06/27/24 | +297.12% since 06/27/24 | +43.57% since 06/27/24 | -5.14% since 06/27/24 |
| Low | 2.18 on 06/28/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 5.75 on 12/27/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,701 | 187,116,640 | 116,359,824 | 91,162,752 | 73,232,504 |
| Shares Outstanding, K | 38,442 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 93,150,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -62,800,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 23,240,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -240,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.09 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/19/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 02/20/25 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 514.88 | 103.58 | 125.45 | 43.62 |