American Lorain Corp (ALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALN | PETZ | GNLN | ||
| Company | American Lorain Corp | Tdh Holdings Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.16 | 1.1900 | 1.7900 | ||
| High | 0.16 | 1.2265 | 1.8300 | ||
| Low | 0.13 | 1.1600 | 1.7500 | ||
| Last | 0.14 | 1.1600 | 1.8000 | ||
| Change | -0.03 | -0.0400 | +0.0100 | ||
| % Change | -15.15% | -3.33% | +0.56% | ||
| Volume | 2,212,900 | 37,900 | 92,800 | ||
| 20-Day Average Volume | 652,025 | 15,875 | 3,307,350 | ||
| Previous Close | 0.17 | 1.2000 | 1.7900 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.16 | 1.2545 | 2.3980 | ||
| 20-Day Raw Stochastic | 9.09% | 0.00% | 2.78% | ||
| 20-Day Relative Strength | 38.09% | 42.11% | 36.36% | ||
| Weighted Alpha | -59.88 | -12.60 | -88.39 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 09/21/18 | -3.33% since 11/15/24 | -7.69% since 11/15/24 | ||
| Low | 0.13 on 09/28/18 | 1.1600 on 11/22/24 | 1.7000 on 11/20/24 | ||
| High | 0.24 on 09/26/18 | 1.2400 on 11/21/24 | 1.9399 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -17.65% since 08/28/18 | -10.77% since 10/22/24 | -61.54% since 10/22/24 | ||
| Low | 0.13 on 09/28/18 | 1.1600 on 11/22/24 | 1.7000 on 11/20/24 | ||
| High | 0.24 on 09/26/18 | 1.3999 on 10/29/24 | 5.3000 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -28.21% since 06/28/18 | -3.33% since 08/22/24 | -72.64% since 08/22/24 | ||
| Low | 0.13 on 09/28/18 | 1.1000 on 09/11/24 | 1.7000 on 11/20/24 | ||
| High | 0.24 on 09/26/18 | 1.7400 on 10/07/24 | 7.9260 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -30.00% since 03/28/18 | -3.33% since 05/22/24 | -70.48% since 05/22/24 | ||
| Low | 0.13 on 09/28/18 | 1.0400 on 08/08/24 | 1.7000 on 11/20/24 | ||
| High | 0.24 on 09/26/18 | 1.7400 on 10/07/24 | 21.8000 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,600 | 11,975 | 2,407 | ||
| Shares Outstanding, K | 68,570 | 10,323 | 1,337 | ||
| Annual Sales | 5,110,000 | 3,180,000 | 65,370,000 | ||
| Annual Net Income | -63,230,000 | -23,630,000 | -32,180,000 | ||
| Last Quarter Sales | 640,000 | N/A | 4,040,000 | ||
| Last Quarter Net Income | -710,000 | N/A | -3,760,000 | ||
| 60-Month Beta | 0.60 | 1.25 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.28 on 11/14/24 | ||
| Latest Earnings Date | 01/01/18 | 07/29/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||