American Lorain Corp (ALN)
0.14 -0.03 (-15.15%) 09/28/18 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Sep 28th, 2018
Results
download Want to compare other data? Select Fields| Symbol | ALN | BOF | PETZ | ||
| Company | American Lorain Corp | Branchout Food Inc | Tdh Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.16 | 1.9300 | 1.1200 | ||
| High | 0.16 | 1.9500 | 1.1200 | ||
| Low | 0.13 | 1.8591 | 1.0400 | ||
| Last | 0.14 | 1.9070 | 1.0400 | ||
| Change | -0.03 | -0.0030 | -0.0100 | ||
| % Change | -15.15% | -0.16% | -0.95% | ||
| Volume | 2,212,900 | 69,000 | 4,500 | ||
| 20-Day Average Volume | 652,025 | 125,230 | 6,475 | ||
| Previous Close | 0.17 | 1.9100 | 1.0500 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.16 | 2.0016 | 1.0546 | ||
| 20-Day Raw Stochastic | 9.09% | 35.02% | 23.81% | ||
| 20-Day Relative Strength | 38.09% | 46.92% | 40.96% | ||
| Weighted Alpha | -59.88 | -39.37 | -18.44 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 09/21/18 | +7.13% since 04/21/25 | +4.00% since 04/21/25 | ||
| Low | 0.13 on 09/28/18 | 1.7600 on 04/22/25 | 1.0000 on 04/22/25 | ||
| High | 0.24 on 09/26/18 | 1.9500 on 04/28/25 | 1.1200 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -17.65% since 08/28/18 | -23.72% since 03/28/25 | -11.11% since 03/28/25 | ||
| Low | 0.13 on 09/28/18 | 1.5300 on 04/15/25 | 0.9900 on 04/17/25 | ||
| High | 0.24 on 09/26/18 | 2.6065 on 04/03/25 | 1.2000 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -28.21% since 06/28/18 | -4.65% since 01/28/25 | -11.86% since 01/28/25 | ||
| Low | 0.13 on 09/28/18 | 1.5300 on 04/15/25 | 0.9900 on 04/17/25 | ||
| High | 0.24 on 09/26/18 | 2.8200 on 03/27/25 | 1.4100 on 03/14/25 | ||
| 6-Month | |||||
| %Chg | -30.00% since 03/28/18 | +12.84% since 10/28/24 | -18.75% since 10/28/24 | ||
| Low | 0.13 on 09/28/18 | 1.5200 on 11/06/24 | 0.9900 on 04/17/25 | ||
| High | 0.24 on 09/26/18 | 2.8200 on 03/27/25 | 1.4700 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,600 | 18,278 | 10,736 | ||
| Shares Outstanding, K | 68,570 | 9,585 | 10,323 | ||
| Annual Sales | 5,110,000 | 6,520,000 | 3,180,000 | ||
| Annual Net Income | -63,230,000 | -4,750,000 | -23,630,000 | ||
| Last Quarter Sales | 640,000 | 1,500,000 | N/A | ||
| Last Quarter Net Income | -710,000 | -1,490,000 | N/A | ||
| 60-Month Beta | 0.60 | 0.30 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 04/15/25 | N/A | ||
| Latest Earnings Date | 01/01/18 | 05/13/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||