Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNA | AEZS | CYCN | ||
| Company | Allena Pharmaceuticals Inc | Aeterna Zentaris | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0641 | 5.48 | 3.31 | ||
| High | 0.1500 | 5.48 | 3.61 | ||
| Low | 0.0600 | 5.35 | 2.99 | ||
| Last | 0.0750 | 5.35 | 3.12 | ||
| Change | +0.0023 | -0.05 | -0.17 | ||
| % Change | +3.16% | -0.93% | -5.17% | ||
| Volume | 276,971,600 | 1,600 | 15,100 | ||
| 20-Day Average Volume | 22,040,855 | 11,265 | 8,355 | ||
| Previous Close | 0.0727 | 5.40 | 3.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1077 | 5.47 | 2.88 | ||
| 20-Day Raw Stochastic | 18.48% | 31.24% | 56.84% | ||
| 20-Day Relative Strength | 35.78% | 41.73% | 53.11% | ||
| Weighted Alpha | -90.78 | -54.24 | -45.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.09% since 08/30/22 | -10.43% since 07/17/24 | -5.74% since 07/19/24 | ||
| Low | 0.0580 on 09/06/22 | 5.35 on 07/26/24 | 2.99 on 07/26/24 | ||
| High | 0.1500 on 09/07/22 | 6.00 on 07/19/24 | 3.66 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -46.43% since 08/05/22 | +19.96% since 06/26/24 | +25.83% since 06/26/24 | ||
| Low | 0.0580 on 09/06/22 | 4.36 on 07/03/24 | 2.04 on 07/01/24 | ||
| High | 0.1500 on 09/07/22 | 7.54 on 07/09/24 | 3.94 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -33.21% since 06/07/22 | -31.63% since 04/26/24 | +6.48% since 04/26/24 | ||
| Low | 0.0580 on 09/06/22 | 3.96 on 06/21/24 | 1.90 on 06/20/24 | ||
| High | 0.4400 on 06/29/22 | 11.10 on 05/29/24 | 3.94 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -85.10% since 03/07/22 | -30.34% since 01/26/24 | +6.49% since 01/26/24 | ||
| Low | 0.0580 on 09/06/22 | 3.96 on 06/21/24 | 1.90 on 06/20/24 | ||
| High | 0.5176 on 03/09/22 | 11.10 on 05/29/24 | 4.00 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,156 | 9,592 | 8,455 | ||
| Shares Outstanding, K | 122,083 | 1,793 | 2,710 | ||
| Annual Sales | 0 | 4,500,000 | 0 | ||
| Annual Net Income | -48,660,000 | -16,550,000 | -5,260,000 | ||
| Last Quarter Sales | 0 | 120,000 | 0 | ||
| Last Quarter Net Income | -8,430,000 | -5,630,000 | -1,540,000 | ||
| 60-Month Beta | 1.13 | 1.55 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -4.74 on 05/14/24 | -0.62 on 05/07/24 | ||
| Latest Earnings Date | 08/23/22 | 08/14/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||