Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNA | BCDA | CYCN | ||
| Company | Allena Pharmaceuticals Inc | Biocardia Inc | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0641 | 2.00 | 3.12 | ||
| High | 0.1500 | 2.04 | 3.42 | ||
| Low | 0.0600 | 1.93 | 3.01 | ||
| Last | 0.0750 | 2.00 | 3.29 | ||
| Change | +0.0023 | -0.01 | +0.09 | ||
| % Change | +3.16% | -0.50% | +2.81% | ||
| Volume | 276,971,600 | 15,000 | 88,900 | ||
| 20-Day Average Volume | 22,040,855 | 34,515 | 9,103,240 | ||
| Previous Close | 0.0727 | 2.01 | 3.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1077 | 2.14 | 3.31 | ||
| 20-Day Raw Stochastic | 18.48% | 46.01% | 24.08% | ||
| 20-Day Relative Strength | 35.78% | 43.37% | 51.98% | ||
| Weighted Alpha | -90.78 | -75.58 | -39.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.09% since 08/30/22 | -4.76% since 12/17/24 | +0.30% since 12/17/24 | ||
| Low | 0.0580 on 09/06/22 | 1.63 on 12/19/24 | 2.80 on 12/18/24 | ||
| High | 0.1500 on 09/07/22 | 2.14 on 12/18/24 | 3.60 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -46.43% since 08/05/22 | -11.50% since 11/22/24 | +130.07% since 11/22/24 | ||
| Low | 0.0580 on 09/06/22 | 1.63 on 12/19/24 | 1.33 on 11/26/24 | ||
| High | 0.1500 on 09/07/22 | 2.44 on 12/04/24 | 9.47 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -33.21% since 06/07/22 | -17.01% since 09/24/24 | +14.63% since 09/24/24 | ||
| Low | 0.0580 on 09/06/22 | 1.63 on 12/19/24 | 1.27 on 11/22/24 | ||
| High | 0.4400 on 06/29/22 | 3.17 on 09/30/24 | 9.47 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -85.10% since 03/07/22 | -29.33% since 06/24/24 | +14.63% since 06/24/24 | ||
| Low | 0.0580 on 09/06/22 | 1.63 on 12/19/24 | 1.27 on 11/22/24 | ||
| High | 0.5176 on 03/09/22 | 4.66 on 08/29/24 | 9.47 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,156 | 9,169 | 8,916 | ||
| Shares Outstanding, K | 122,083 | 4,584 | 2,710 | ||
| Annual Sales | 0 | 480,000 | 0 | ||
| Annual Net Income | -48,660,000 | -11,570,000 | -5,260,000 | ||
| Last Quarter Sales | 0 | 0 | 190,000 | ||
| Last Quarter Net Income | -8,430,000 | -1,650,000 | -720,000 | ||
| 60-Month Beta | 1.13 | 1.25 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -0.61 on 11/13/24 | -0.29 on 11/14/24 | ||
| Latest Earnings Date | 08/23/22 | 11/13/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||