Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNA | AYTU | EVGN | ||
| Company | Allena Pharmaceuticals Inc | Aytu Biopharma Inc | Evogene Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0641 | 1.5000 | 1.5900 | ||
| High | 0.1500 | 1.6300 | 1.6700 | ||
| Low | 0.0600 | 1.5000 | 1.5156 | ||
| Last | 0.0750 | 1.6300 | 1.6200 | ||
| Change | +0.0023 | +0.1218 | +0.0200 | ||
| % Change | +3.16% | +8.08% | +1.25% | ||
| Volume | 276,971,600 | 27,500 | 71,400 | ||
| 20-Day Average Volume | 22,040,855 | 46,880 | 810,995 | ||
| Previous Close | 0.0727 | 1.5082 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1077 | 1.7578 | 1.9403 | ||
| 20-Day Raw Stochastic | 18.48% | 26.83% | 12.59% | ||
| 20-Day Relative Strength | 35.78% | 35.93% | 32.32% | ||
| Weighted Alpha | -90.78 | -46.72 | -82.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.09% since 08/30/22 | +5.16% since 11/15/24 | -6.36% since 11/15/24 | ||
| Low | 0.0580 on 09/06/22 | 1.4100 on 11/18/24 | 1.4400 on 11/21/24 | ||
| High | 0.1500 on 09/07/22 | 1.6300 on 11/22/24 | 1.7800 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -46.43% since 08/05/22 | -26.24% since 10/22/24 | -40.44% since 10/22/24 | ||
| Low | 0.0580 on 09/06/22 | 1.4100 on 11/18/24 | 1.4400 on 11/21/24 | ||
| High | 0.1500 on 09/07/22 | 2.2300 on 11/05/24 | 2.8699 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -33.21% since 06/07/22 | -34.01% since 08/22/24 | -54.37% since 08/22/24 | ||
| Low | 0.0580 on 09/06/22 | 1.4100 on 11/18/24 | 1.4400 on 11/21/24 | ||
| High | 0.4400 on 06/29/22 | 2.8500 on 09/26/24 | 3.9300 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -85.10% since 03/07/22 | -47.78% since 05/22/24 | -78.10% since 05/22/24 | ||
| Low | 0.0580 on 09/06/22 | 1.4100 on 11/18/24 | 1.4400 on 11/21/24 | ||
| High | 0.5176 on 03/09/22 | 3.2400 on 05/24/24 | 8.9960 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,156 | 9,275 | 8,585 | ||
| Shares Outstanding, K | 122,083 | 6,149 | 5,365 | ||
| Annual Sales | 0 | 81,000,000 | 5,640,000 | ||
| Annual Net Income | -48,660,000 | -15,840,000 | -23,880,000 | ||
| Last Quarter Sales | 0 | 16,570,000 | 910,000 | ||
| Last Quarter Net Income | -8,430,000 | 1,470,000 | -5,420,000 | ||
| 60-Month Beta | 1.13 | -1.40 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -0.20 on 11/13/24 | -1.06 on 08/22/24 | ||
| Latest Earnings Date | 08/23/22 | 11/13/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||