Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | LOGI | LPL | TBCH | IMMR |
| Company | Analogic Cp | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 83.95 | 102.12 | 4.21 | 14.07 | 6.81 |
| High | 84.00 | 102.21 | 4.21 | 14.17 | 6.82 |
| Low | 83.95 | 100.15 | 4.17 | 13.81 | 6.74 |
| Latest | 83.95 | 100.22 | 4.21 | 14.03 | 6.80 |
| Change | unch | -2.26 | -0.01 | +0.02 | +0.01 |
| % Change | unch | -2.21% | -0.24% | +0.14% | +0.15% |
| Volume | 212,600 | 650,500 | 236,700 | 186,900 | 423,200 |
| 20-Day Average Volume | 227,475 | 656,300 | 299,660 | 237,270 | 573,640 |
| Previous Close | 83.95 | 102.48 | 4.22 | 14.01 | 6.79 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 110.47 | 4.27 | 14.27 | 6.77 |
| 20-Day Raw Stochastic | 75.00% | 0.34% | 30.97% | 37.99% | 56.41% |
| 20-Day Relative Strength | 44.61 | 34.50 | 42.86 | 46.36 | 51.34 |
| Weighted Alpha | +16.10 | +16.44 | +29.41 | -10.45 | -21.70 |
| Today's Opinion | N/A | 8% Buy | 24% Sell | 24% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Buy | 24% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | -3.78% since 12/23/25 | +1.20% since 12/23/25 | +2.11% since 12/23/25 | +1.34% since 12/23/25 |
| Low | 83.90 on 06/21/18 | 100.15 on 12/31/25 | 4.16 on 12/26/25 | 13.69 on 12/24/25 | 6.67 on 12/24/25 |
| High | 84.00 on 06/22/18 | 105.38 on 12/26/25 | 4.27 on 12/24/25 | 14.17 on 12/31/25 | 6.95 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | -11.10% since 11/28/25 | -2.77% since 11/28/25 | +1.08% since 11/28/25 | -4.36% since 11/28/25 |
| Low | 83.50 on 05/25/18 | 100.15 on 12/31/25 | 4.04 on 12/22/25 | 13.35 on 12/19/25 | 6.36 on 12/23/25 |
| High | 84.10 on 06/06/18 | 120.88 on 12/11/25 | 4.59 on 12/05/25 | 15.14 on 12/15/25 | 7.14 on 12/09/25 |
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | -8.63% since 09/30/25 | -19.35% since 09/30/25 | -11.76% since 09/30/25 | -7.36% since 09/30/25 |
| Low | 83.00 on 04/11/18 | 100.15 on 12/31/25 | 4.04 on 12/22/25 | 12.34 on 11/21/25 | 5.65 on 11/20/25 |
| High | 96.80 on 03/29/18 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 7.48 on 10/03/25 |
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | +11.19% since 06/30/25 | +23.10% since 06/30/25 | +1.45% since 06/30/25 | -13.71% since 06/30/25 |
| Low | 75.00 on 02/06/18 | 87.79 on 08/01/25 | 3.30 on 07/07/25 | 12.34 on 11/21/25 | 5.65 on 11/20/25 |
| High | 101.80 on 03/06/18 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 8.15 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 15,849,792 | 4,210,000 | 270,933 | 220,293 |
| Shares Outstanding, K | 12,500 | 158,150 | 1,000,000 | 19,311 | 32,396 |
| Annual Sales | 486,370,000 | 4,554,900,000 | 18,630,740,000 | 372,770,000 | 33,919,000 |
| Annual Net Income | -74,240,000 | 631,530,000 | -1,793,820,000 | 16,180,000 | 33,976,000 |
| Last Quarter Sales | 119,970,000 | 1,186,060,000 | 3,910,870,000 | 80,460,000 | 474,760,000 |
| Last Quarter Net Income | 7,110,000 | 170,670,000 | 606,070,000 | 1,720,000 | 15,470,000 |
| 60-Month Beta | 0.64 | 1.09 | 1.54 | 2.17 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | 1.45 on 10/28/25 | 0.62 on 08/14/25 | 0.08 on 11/06/25 | 0.47 on 03/12/25 |
| Latest Earnings Date | 09/18/18 | 01/27/26 | 01/01/26 | 03/12/26 | 12/15/25 |
| Most Recent Dividend | 0.100 on 03/14/18 | 1.002 on 09/26/22 | N/A | N/A | 0.045 on 10/20/25 |
| Next Ex-Dividends Date | 03/14/18 | 09/18/20 | 12/30/21 | N/A | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 22.42 | 0.00 | 15.40 | 2.44 |