Astellas Pharma Inc (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPMY | TAK | UTHR | ||
| Company | Astellas Pharma Inc | Takeda Pharmaceutical Ltd ADR | United Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.6900 | 13.04 | 359.50 | ||
| High | 10.0000 | 13.19 | 363.90 | ||
| Low | 9.4800 | 13.02 | 357.98 | ||
| Last | 9.7900 | 13.10 | 359.58 | ||
| Change | +0.1400 | +0.09 | -0.58 | ||
| % Change | +1.45% | +0.69% | -0.16% | ||
| Volume | 375,400 | 1,848,700 | 1,009,400 | ||
| 20-Day Average Volume | 298,235 | 1,570,355 | 326,945 | ||
| Previous Close | 9.6500 | 13.01 | 360.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2175 | 13.50 | 368.46 | ||
| 20-Day Raw Stochastic | 23.46% | 11.32% | 27.72% | ||
| 20-Day Relative Strength | 34.41% | 38.40% | 45.67% | ||
| Weighted Alpha | -18.04 | -8.76 | +58.67 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/13/24 | -2.38% since 12/13/24 | -0.62% since 12/13/24 | ||
| Low | 9.4100 on 12/19/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | ||
| High | 10.2100 on 12/18/24 | 13.42 on 12/17/24 | 383.00 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/20/24 | -1.43% since 11/20/24 | -1.30% since 11/20/24 | ||
| Low | 9.4100 on 12/19/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | ||
| High | 11.0300 on 12/04/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -19.02% since 09/20/24 | -11.49% since 09/20/24 | +1.86% since 09/20/24 | ||
| Low | 9.4100 on 12/19/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | ||
| High | 12.4500 on 10/30/24 | 14.92 on 09/23/24 | 417.82 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +4.26% since 06/20/24 | +3.89% since 06/20/24 | +16.38% since 06/20/24 | ||
| Low | 9.3700 on 06/21/24 | 12.60 on 06/21/24 | 308.08 on 06/21/24 | ||
| High | 13.1400 on 08/29/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,716,600 | 41,682,564 | 16,053,449 | ||
| Shares Outstanding, K | 1,809,663 | 3,181,875 | 44,645 | ||
| Annual Sales | 10,620,000,000 | 29,419,960,000 | 2,327,500,000 | ||
| Annual Net Income | 113,000,000 | 994,060,000 | 984,800,000 | ||
| Last Quarter Sales | 3,108,440,000 | 7,903,930,000 | 748,900,000 | ||
| Last Quarter Net Income | 241,340,000 | 618,620,000 | 309,100,000 | ||
| 60-Month Beta | 0.33 | 0.51 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/30/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | ||
| Latest Earnings Date | 02/03/25 | 02/06/25 | 10/30/24 | ||
| Most Recent Dividend | 0.167 on 09/28/24 | 0.267 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | 09/28/24 | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 8.62 | 15.82 | ||