Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPN | ZTS | TAK | UTHR | NBIX |
| Company | Alpine Immune Sciences Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 64.98 | 163.70 | 13.11 | 363.46 | 137.51 |
| High | 65.00 | 165.04 | 13.19 | 364.48 | 138.12 |
| Low | 64.97 | 162.74 | 13.09 | 360.87 | 135.84 |
| Last | 64.97 | 164.70 | 13.17 | 360.87 | 136.53 |
| Change | +0.01 | +0.42 | unch | -2.78 | -0.46 |
| % Change | +0.02% | +0.26% | unch | -0.76% | -0.34% |
| Volume | 4,288,300 | 1,023,600 | 968,300 | 138,300 | 341,400 |
| 20-Day Average Volume | 1,891,270 | 2,483,205 | 1,552,975 | 307,140 | 953,545 |
| Previous Close | 64.96 | 164.28 | 13.17 | 363.65 | 136.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 173.40 | 13.47 | 367.61 | 130.19 |
| 20-Day Raw Stochastic | 94.64% | 10.30% | 17.92% | 31.70% | 78.00% |
| 20-Day Relative Strength | 80.75% | 34.46% | 40.30% | 46.52% | 64.84% |
| Weighted Alpha | +232.23 | -16.69 | -8.93 | +58.10 | +4.42 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/10/24 | -3.57% since 12/17/24 | -1.42% since 12/17/24 | -4.96% since 12/17/24 | -0.12% since 12/17/24 |
| Low | 64.92 on 05/13/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 132.83 on 12/23/24 |
| High | 65.00 on 05/17/24 | 170.93 on 12/18/24 | 13.37 on 12/18/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.79% since 04/17/24 | -6.93% since 11/22/24 | -1.57% since 11/22/24 | -3.22% since 11/22/24 | +8.66% since 11/22/24 |
| Low | 64.40 on 04/19/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 124.23 on 11/26/24 |
| High | 65.00 on 05/17/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | +107.84% since 02/16/24 | -14.97% since 09/24/24 | -11.01% since 09/24/24 | +0.84% since 09/24/24 | +17.20% since 09/24/24 |
| Low | 29.56 on 02/21/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 65.00 on 05/17/24 | 197.51 on 09/27/24 | 14.73 on 09/25/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | +385.58% since 11/17/23 | -4.16% since 06/24/24 | +2.25% since 06/24/24 | +13.15% since 06/24/24 | +2.18% since 06/24/24 |
| Low | 13.30 on 11/21/23 | 162.73 on 12/23/24 | 12.81 on 06/25/24 | 309.04 on 07/03/24 | 110.95 on 10/03/24 |
| High | 65.00 on 05/17/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,812 | 74,117,384 | 41,905,296 | 16,235,154 | 13,869,828 |
| Shares Outstanding, K | 68,598 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 58,880,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -32,180,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 7,030,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -17,920,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 0.97 | 0.89 | 0.51 | 0.55 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/09/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 05/09/24 | 02/11/25 | 02/06/25 | 10/30/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 8.68 | 15.79 | 36.31 |