Alpine Summit Energy Partners Cl A (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPS | COP | OXY | HES | DTM |
| Company | Alpine Summit Energy Partners Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 96.50 | 47.97 | 130.52 | 102.13 |
| High | 0.1800 | 97.19 | 48.44 | 130.88 | 102.75 |
| Low | 0.1400 | 95.85 | 47.29 | 128.71 | 101.58 |
| Last | 0.1425 | 97.11 | 48.12 | 130.56 | 102.48 |
| Change | -0.0383 | +0.73 | +0.28 | +0.90 | +0.90 |
| % Change | -21.18% | +0.76% | +0.59% | +0.69% | +0.89% |
| Volume | 2,461,500 | 2,677,300 | 5,786,800 | 657,800 | 259,400 |
| 20-Day Average Volume | 1,008,940 | 8,092,740 | 12,308,235 | 1,750,190 | 1,061,750 |
| Previous Close | 0.1808 | 96.38 | 47.84 | 129.66 | 101.58 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4176 | 101.65 | 48.26 | 139.48 | 101.46 |
| 20-Day Raw Stochastic | 0.43% | 19.51% | 50.86% | 14.58% | 60.42% |
| 20-Day Relative Strength | 22.42% | 34.61% | 45.32% | 34.89% | 57.22% |
| Weighted Alpha | -87.99 | -20.20 | -23.49 | -12.94 | +92.50 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 72% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.34% since 07/13/23 | -1.17% since 12/17/24 | +3.35% since 12/17/24 | -2.86% since 12/17/24 | +3.83% since 12/17/24 |
| Low | 0.1400 on 07/20/23 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 95.35 on 12/18/24 |
| High | 0.2569 on 07/14/23 | 98.50 on 12/18/24 | 48.44 on 12/24/24 | 134.92 on 12/18/24 | 102.75 on 12/24/24 |
| 1-Month | |||||
| %Chg | -80.50% since 06/20/23 | -13.10% since 11/22/24 | -7.34% since 11/22/24 | -12.17% since 11/22/24 | -5.60% since 11/22/24 |
| Low | 0.1400 on 07/20/23 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 95.35 on 12/18/24 |
| High | 0.7422 on 06/21/23 | 111.96 on 11/25/24 | 52.03 on 11/25/24 | 150.31 on 11/27/24 | 109.38 on 11/25/24 |
| 3-Month | |||||
| %Chg | -81.00% since 04/20/23 | -10.83% since 09/24/24 | -8.17% since 09/24/24 | -3.68% since 09/24/24 | +29.62% since 09/24/24 |
| Low | 0.1400 on 07/20/23 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 76.91 on 09/30/24 |
| High | 0.8500 on 05/10/23 | 116.08 on 10/07/24 | 56.49 on 10/07/24 | 150.31 on 11/27/24 | 109.85 on 11/22/24 |
| 6-Month | |||||
| %Chg | -96.85% since 01/20/23 | -15.68% since 06/24/24 | -23.92% since 06/24/24 | -13.17% since 06/24/24 | +44.83% since 06/24/24 |
| Low | 0.1400 on 07/20/23 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 123.79 on 09/11/24 | 68.88 on 07/09/24 |
| High | 4.9000 on 01/23/23 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 109.85 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,821 | 110,924,888 | 44,890,328 | 39,950,584 | 9,869,106 |
| Shares Outstanding, K | 33,830 | 1,150,912 | 938,343 | 308,118 | 97,156 |
| Annual Sales | 185,630,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 922,000,000 |
| Annual Net Income | 7,430,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 384,000,000 |
| Last Quarter Sales | 48,520,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 248,000,000 |
| Last Quarter Net Income | 6,510,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 88,000,000 |
| 60-Month Beta | N/A | 1.18 | 1.57 | 1.17 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/15/23 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.90 on 10/29/24 |
| Latest Earnings Date | 08/21/23 | 02/13/25 | 02/12/25 | 01/29/25 | 10/29/24 |
| Most Recent Dividend | 0.032 on 02/13/23 | 0.780 on 11/08/24 | 0.220 on 12/10/24 | 0.500 on 12/16/24 | 0.735 on 12/16/24 |
| Next Ex-Dividends Date | 02/13/23 | 11/08/24 | 12/10/24 | 12/16/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.61 | 13.78 | 13.42 | 24.55 |