Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | ALLE | MSA | ADT | VRRM |
| Company | Alarm.com | Allegion Plc | Msa Safety Inc | ADT Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.50 | 130.15 | 166.83 | 6.80 | 23.55 |
| High | 64.58 | 132.72 | 168.17 | 6.93 | 24.02 |
| Low | 62.49 | 130.15 | 164.73 | 6.76 | 23.41 |
| Last | 62.95 | 132.18 | 165.37 | 6.83 | 23.66 |
| Change | -1.40 | +1.55 | -2.15 | +0.04 | +0.02 |
| % Change | -2.18% | +1.19% | -1.28% | +0.59% | +0.08% |
| Volume | 1,583,800 | 2,061,300 | 720,200 | 14,145,300 | 2,581,400 |
| 20-Day Average Volume | 483,180 | 886,395 | 228,965 | 5,336,255 | 1,200,810 |
| Previous Close | 64.35 | 130.63 | 167.52 | 6.79 | 23.64 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.15 | 138.97 | 173.80 | 7.37 | 23.73 |
| 20-Day Raw Stochastic | 22.93% | 14.23% | 5.49% | 7.22% | 32.20% |
| 20-Day Relative Strength | 49.73% | 33.37% | 40.52% | 34.82% | 45.33% |
| Weighted Alpha | +0.01 | +3.20 | -5.95 | -1.32 | -3.18 |
| Today's Opinion | 16% Buy | 24% Sell | 88% Sell | Hold | 100% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 88% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 80% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 12/13/24 | -4.79% since 12/13/24 | -5.18% since 12/13/24 | -5.14% since 12/13/24 | -0.55% since 12/13/24 |
| Low | 62.49 on 12/20/24 | 130.15 on 12/20/24 | 164.44 on 12/18/24 | 6.76 on 12/20/24 | 23.28 on 12/18/24 |
| High | 68.54 on 12/18/24 | 139.34 on 12/16/24 | 175.81 on 12/16/24 | 7.21 on 12/16/24 | 24.41 on 12/18/24 |
| 1-Month | |||||
| %Chg | +4.57% since 11/20/24 | -5.20% since 11/20/24 | -3.75% since 11/20/24 | -9.54% since 11/20/24 | +3.00% since 11/20/24 |
| Low | 59.99 on 11/21/24 | 130.15 on 12/20/24 | 164.44 on 12/18/24 | 6.76 on 12/20/24 | 22.88 on 11/21/24 |
| High | 70.06 on 12/04/24 | 144.42 on 12/05/24 | 181.37 on 12/11/24 | 7.73 on 11/27/24 | 24.46 on 11/25/24 |
| 3-Month | |||||
| %Chg | +12.51% since 09/20/24 | -5.85% since 09/20/24 | -8.64% since 09/20/24 | -5.79% since 09/20/24 | -14.89% since 09/20/24 |
| Low | 51.87 on 10/03/24 | 130.15 on 12/20/24 | 161.68 on 10/24/24 | 6.68 on 10/10/24 | 22.20 on 11/04/24 |
| High | 70.06 on 12/04/24 | 156.10 on 10/18/24 | 183.18 on 09/25/24 | 8.25 on 10/25/24 | 28.25 on 09/24/24 |
| 6-Month | |||||
| %Chg | +3.35% since 06/20/24 | +14.19% since 06/20/24 | -11.42% since 06/20/24 | -4.87% since 06/20/24 | -11.72% since 06/20/24 |
| Low | 51.87 on 10/03/24 | 113.27 on 07/05/24 | 161.68 on 10/24/24 | 6.53 on 08/05/24 | 22.20 on 11/04/24 |
| High | 71.98 on 07/31/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,111,556 | 11,490,275 | 6,500,695 | 6,194,899 | 3,899,263 |
| Shares Outstanding, K | 49,429 | 86,929 | 39,310 | 907,013 | 164,804 |
| Annual Sales | 881,680,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 | 817,310,000 |
| Annual Net Income | 81,040,000 | 540,400,000 | 58,580,000 | 463,010,000 | 57,020,000 |
| Last Quarter Sales | 240,500,000 | 967,100,000 | 432,680,000 | 1,243,840,000 | 225,550,000 |
| Last Quarter Net Income | 36,680,000 | 174,200,000 | 66,640,000 | 127,150,000 | 34,730,000 |
| 60-Month Beta | 0.97 | 1.10 | 0.99 | 1.49 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/07/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 02/12/25 | 10/24/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.480 on 12/17/24 | 0.510 on 11/15/24 | 0.055 on 12/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/17/24 | 11/15/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.77 | 17.77 | 22.31 | 9.30 | 22.73 |