Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | JCI | AXON | ALLE | MSA |
| Company | Alarm.com | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 63.50 | 78.60 | 607.95 | 130.15 | 166.83 |
| High | 64.58 | 81.03 | 633.21 | 132.72 | 168.17 |
| Low | 62.49 | 78.27 | 605.09 | 130.15 | 164.73 |
| Last | 62.95 | 80.64 | 631.69 | 132.18 | 165.37 |
| Change | -1.40 | +1.93 | +16.01 | +1.55 | -2.15 |
| % Change | -2.18% | +2.45% | +2.60% | +1.19% | -1.28% |
| Volume | 1,583,800 | 6,394,200 | 7,032,700 | 2,061,300 | 720,200 |
| 20-Day Average Volume | 483,180 | 3,682,320 | 1,287,030 | 886,395 | 228,965 |
| Previous Close | 64.35 | 78.71 | 615.68 | 130.63 | 167.52 |
| Industry | Protection - Safety | Building Products - Wood | Aerospace - Defense Equipment | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.15 | 82.81 | 644.37 | 138.97 | 173.80 |
| 20-Day Raw Stochastic | 22.93% | 32.42% | 29.74% | 14.23% | 5.49% |
| 20-Day Relative Strength | 49.73% | 48.16% | 59.13% | 33.37% | 40.52% |
| Weighted Alpha | +0.01 | +40.85 | +110.58 | +3.20 | -5.95 |
| Today's Opinion | 16% Buy | 56% Buy | 88% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 12/13/24 | -2.41% since 12/13/24 | -2.05% since 12/13/24 | -4.79% since 12/13/24 | -5.18% since 12/13/24 |
| Low | 62.49 on 12/20/24 | 78.27 on 12/20/24 | 603.33 on 12/16/24 | 130.15 on 12/20/24 | 164.44 on 12/18/24 |
| High | 68.54 on 12/18/24 | 84.64 on 12/16/24 | 654.00 on 12/16/24 | 139.34 on 12/16/24 | 175.81 on 12/16/24 |
| 1-Month | |||||
| %Chg | +4.57% since 11/20/24 | -2.82% since 11/20/24 | +3.59% since 11/20/24 | -5.20% since 11/20/24 | -3.75% since 11/20/24 |
| Low | 59.99 on 11/21/24 | 78.27 on 12/20/24 | 603.33 on 12/16/24 | 130.15 on 12/20/24 | 164.44 on 12/18/24 |
| High | 70.06 on 12/04/24 | 85.58 on 11/29/24 | 698.67 on 12/06/24 | 144.42 on 12/05/24 | 181.37 on 12/11/24 |
| 3-Month | |||||
| %Chg | +12.51% since 09/20/24 | +8.83% since 09/20/24 | +60.62% since 09/20/24 | -5.85% since 09/20/24 | -8.64% since 09/20/24 |
| Low | 51.87 on 10/03/24 | 73.81 on 11/04/24 | 388.36 on 09/24/24 | 130.15 on 12/20/24 | 161.68 on 10/24/24 |
| High | 70.06 on 12/04/24 | 87.16 on 11/11/24 | 698.67 on 12/06/24 | 156.10 on 10/18/24 | 183.18 on 09/25/24 |
| 6-Month | |||||
| %Chg | +3.35% since 06/20/24 | +18.26% since 06/20/24 | +115.49% since 06/20/24 | +14.19% since 06/20/24 | -11.42% since 06/20/24 |
| Low | 51.87 on 10/03/24 | 64.31 on 08/05/24 | 279.02 on 08/05/24 | 113.27 on 07/05/24 | 161.68 on 10/24/24 |
| High | 71.98 on 07/31/24 | 87.16 on 11/11/24 | 698.67 on 12/06/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,111,556 | 53,398,600 | 48,169,516 | 11,490,275 | 6,500,695 |
| Shares Outstanding, K | 49,429 | 662,185 | 76,255 | 86,929 | 39,310 |
| Annual Sales | 881,680,000 | 22,952,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 81,040,000 | 1,705,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 240,500,000 | 2,928,000,000 | 544,270,000 | 967,100,000 | 432,680,000 |
| Last Quarter Net Income | 36,680,000 | 633,000,000 | 67,030,000 | 174,200,000 | 66,640,000 |
| 60-Month Beta | 0.97 | 1.31 | 1.01 | 1.10 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/07/24 | 1.28 on 11/06/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 02/04/25 | 11/07/24 | 10/24/24 | 02/12/25 |
| Most Recent Dividend | N/A | 0.370 on 12/23/24 | N/A | 0.480 on 12/17/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 12/23/24 | N/A | 12/17/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.77 | 21.22 | 340.15 | 17.77 | 22.31 |