Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | JCI | AXON | ALLE | MSA |
| Company | Alarm.com | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 62.79 | 65.82 | 288.25 | 115.83 | 185.35 |
| High | 63.30 | 66.58 | 293.60 | 116.49 | 185.76 |
| Low | 62.31 | 65.58 | 286.51 | 115.33 | 183.22 |
| Last | 63.10 | 66.32 | 293.18 | 116.11 | 184.69 |
| Change | +0.31 | +0.80 | +3.97 | +0.37 | -0.42 |
| % Change | +0.49% | +1.22% | +1.37% | +0.32% | -0.23% |
| Volume | 293,000 | 3,126,400 | 347,500 | 632,800 | 138,900 |
| 20-Day Average Volume | 665,930 | 4,234,485 | 476,740 | 782,735 | 204,520 |
| Previous Close | 62.79 | 65.52 | 289.21 | 115.74 | 185.11 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.40 | 68.88 | 290.01 | 117.05 | 181.51 |
| 20-Day Raw Stochastic | 65.90% | 12.48% | 63.34% | 28.77% | 70.29% |
| 20-Day Relative Strength | 44.97% | 44.01% | 50.30% | 42.72% | 51.08% |
| Weighted Alpha | +14.82 | +6.25 | +49.84 | -1.68 | +12.15 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 06/25/24 | -1.92% since 06/25/24 | +0.19% since 06/25/24 | -0.02% since 06/25/24 | -1.76% since 06/25/24 |
| Low | 60.69 on 06/26/24 | 65.49 on 07/01/24 | 286.51 on 07/02/24 | 113.62 on 06/26/24 | 183.21 on 07/02/24 |
| High | 64.23 on 06/28/24 | 67.80 on 06/28/24 | 304.56 on 06/28/24 | 118.79 on 07/01/24 | 189.26 on 06/28/24 |
| 1-Month | |||||
| %Chg | -3.53% since 05/31/24 | -7.77% since 05/31/24 | +4.09% since 05/31/24 | -4.69% since 05/31/24 | +2.61% since 05/31/24 |
| Low | 60.53 on 06/21/24 | 65.49 on 07/01/24 | 273.52 on 06/04/24 | 113.58 on 06/21/24 | 169.05 on 06/10/24 |
| High | 65.91 on 06/03/24 | 72.30 on 06/03/24 | 304.56 on 06/28/24 | 122.51 on 06/03/24 | 191.30 on 06/24/24 |
| 3-Month | |||||
| %Chg | -10.18% since 04/02/24 | +1.25% since 04/02/24 | -5.23% since 04/02/24 | -11.76% since 04/02/24 | -3.18% since 04/02/24 |
| Low | 60.53 on 06/21/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.58 on 06/21/24 | 169.05 on 06/10/24 |
| High | 71.55 on 04/04/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -0.49% since 01/02/24 | +16.19% since 01/02/24 | +16.51% since 01/02/24 | -6.55% since 01/02/24 | +9.97% since 01/02/24 |
| Low | 59.69 on 01/10/24 | 51.71 on 01/17/24 | 241.72 on 01/05/24 | 113.58 on 06/21/24 | 160.02 on 01/17/24 |
| High | 77.29 on 02/29/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,151,367 | 44,139,248 | 21,825,812 | 10,120,421 | 7,290,000 |
| Shares Outstanding, K | 50,189 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 881,680,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 81,040,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 223,280,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | 23,600,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 0.92 | 1.28 | 0.95 | 1.13 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/09/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 08/14/24 | 08/07/24 | 08/13/24 | 07/24/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.99 | 19.72 | 119.61 | 17.05 | 25.78 |