Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | HIVE | CWBC | ||
| Company | Alerus Financial Corp | Hive Digital Technologies Ltd | Community West Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.03 | 2.82 | 18.08 | ||
| High | 19.03 | 3.35 | 18.25 | ||
| Low | 18.49 | 2.78 | 17.86 | ||
| Last | 18.54 | 3.34 | 17.88 | ||
| Change | -0.56 | +0.29 | -0.27 | ||
| % Change | -2.93% | +9.51% | -1.49% | ||
| Volume | 41,200 | 7,221,000 | 85,100 | ||
| 20-Day Average Volume | 70,115 | 5,423,215 | 96,905 | ||
| Previous Close | 19.10 | 3.05 | 18.15 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 3.09 | 17.33 | ||
| 20-Day Raw Stochastic | 24.73% | 71.15% | 64.07% | ||
| 20-Day Relative Strength | 43.69% | 57.66% | 55.01% | ||
| Weighted Alpha | -2.29 | -40.17 | +10.92 | ||
| Today's Opinion | 80% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 06/27/24 | +5.36% since 06/27/24 | +0.28% since 06/27/24 | ||
| Low | 18.34 on 06/28/24 | 2.78 on 07/05/24 | 17.82 on 06/28/24 | ||
| High | 19.91 on 06/28/24 | 3.35 on 07/05/24 | 18.71 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.44% since 06/05/24 | +17.19% since 06/05/24 | +3.47% since 06/05/24 | ||
| Low | 18.09 on 06/11/24 | 2.60 on 06/11/24 | 16.40 on 06/17/24 | ||
| High | 19.91 on 06/28/24 | 3.64 on 06/20/24 | 18.71 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -11.08% since 04/05/24 | +5.03% since 04/05/24 | -2.98% since 04/05/24 | ||
| Low | 18.09 on 06/11/24 | 2.18 on 05/08/24 | 16.28 on 05/31/24 | ||
| High | 21.40 on 04/23/24 | 3.64 on 06/20/24 | 18.99 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | -13.69% since 01/05/24 | -19.52% since 01/05/24 | -18.09% since 01/05/24 | ||
| Low | 18.09 on 06/11/24 | 2.18 on 05/08/24 | 15.50 on 04/01/24 | ||
| High | 25.85 on 01/30/24 | 4.77 on 01/11/24 | 24.47 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,666 | 391,054 | 337,396 | ||
| Shares Outstanding, K | 19,777 | 117,082 | 18,870 | ||
| Annual Sales | 245,110,000 | 114,470,000 | 109,440,000 | ||
| Annual Net Income | 11,700,000 | -51,210,000 | 25,540,000 | ||
| Last Quarter Sales | 74,360,000 | 36,880,000 | 27,260,000 | ||
| Last Quarter Net Income | 6,430,000 | -3,450,000 | 3,680,000 | ||
| 60-Month Beta | 0.66 | 3.51 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/24/24 | -0.03 on 06/24/24 | 0.31 on 04/18/24 | ||
| Latest Earnings Date | 07/24/24 | 08/09/24 | 07/18/24 | ||
| Most Recent Dividend | 0.200 on 06/14/24 | N/A | 0.120 on 05/02/24 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 0.00 | 9.60 | ||