Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | ALTI | VINP | ||
| Company | Alerus Financial Corp | Alti Global Inc | Vinci Partners Investments Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.14 | 4.39 | 10.30 | ||
| High | 22.33 | 4.64 | 10.34 | ||
| Low | 21.72 | 4.39 | 10.18 | ||
| Last | 21.89 | 4.55 | 10.18 | ||
| Change | -0.09 | +0.21 | -0.14 | ||
| % Change | -0.41% | +4.84% | -1.36% | ||
| Volume | 79,600 | 104,900 | 45,600 | ||
| 20-Day Average Volume | 81,935 | 183,590 | 71,185 | ||
| Previous Close | 21.98 | 4.34 | 10.32 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.84 | 4.45 | 10.39 | ||
| 20-Day Raw Stochastic | 56.21% | 66.17% | 27.03% | ||
| 20-Day Relative Strength | 47.71% | 55.94% | 47.28% | ||
| Weighted Alpha | +13.03 | -34.43 | -5.23 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 11/20/24 | +10.98% since 11/20/24 | +0.69% since 11/20/24 | ||
| Low | 21.46 on 11/21/24 | 4.13 on 11/21/24 | 9.88 on 11/21/24 | ||
| High | 22.76 on 11/25/24 | 4.64 on 11/27/24 | 10.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -5.73% since 10/25/24 | +14.04% since 10/25/24 | -0.20% since 10/25/24 | ||
| Low | 19.90 on 11/04/24 | 3.67 on 11/20/24 | 9.88 on 11/21/24 | ||
| High | 23.96 on 10/28/24 | 5.00 on 11/06/24 | 10.99 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -0.91% since 08/27/24 | +7.57% since 08/27/24 | -7.45% since 08/27/24 | ||
| Low | 19.90 on 11/04/24 | 3.47 on 10/08/24 | 9.01 on 09/26/24 | ||
| High | 24.41 on 10/18/24 | 5.00 on 11/06/24 | 11.08 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +12.08% since 05/24/24 | +0.66% since 05/24/24 | -8.54% since 05/24/24 | ||
| Low | 18.09 on 06/11/24 | 3.47 on 10/08/24 | 9.01 on 09/26/24 | ||
| High | 24.41 on 10/18/24 | 5.45 on 06/24/24 | 11.62 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,929 | 606,845 | 554,999 | ||
| Shares Outstanding, K | 25,338 | 139,826 | 53,779 | ||
| Annual Sales | 245,110,000 | 250,880,000 | 91,020,000 | ||
| Annual Net Income | 11,700,000 | -162,610,000 | 44,190,000 | ||
| Last Quarter Sales | 80,580,000 | 53,340,000 | 20,660,000 | ||
| Last Quarter Net Income | 5,210,000 | -68,640,000 | 7,560,000 | ||
| 60-Month Beta | 0.68 | 0.65 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/29/24 | 0.38 on 11/08/24 | 0.19 on 11/07/24 | ||
| Latest Earnings Date | 10/29/24 | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | 0.200 on 09/13/24 | N/A | 0.160 on 11/20/24 | ||
| Next Ex-Dividends Date | 09/13/24 | N/A | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 72.33 | 14.74 | ||