Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | VINP | HIVE | ||
| Company | Alerus Financial Corp | Vinci Partners Investments Ltd Cl A | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.78 | 9.74 | 3.06 | ||
| High | 19.09 | 9.78 | 3.17 | ||
| Low | 18.70 | 9.57 | 2.96 | ||
| Last | 18.96 | 9.59 | 3.12 | ||
| Change | +0.01 | -0.20 | -0.01 | ||
| % Change | +0.05% | -2.04% | -0.32% | ||
| Volume | 47,500 | 46,100 | 10,178,800 | ||
| 20-Day Average Volume | 96,440 | 94,850 | 9,564,015 | ||
| Previous Close | 18.95 | 9.79 | 3.13 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.17 | 10.15 | 3.34 | ||
| 20-Day Raw Stochastic | 10.00% | 9.79% | 24.49% | ||
| 20-Day Relative Strength | 31.76% | 38.61% | 42.94% | ||
| Weighted Alpha | -14.31 | -16.60 | -25.17 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/31/24 | -4.77% since 12/31/24 | +9.47% since 12/31/24 | ||
| Low | 18.70 on 01/08/25 | 9.45 on 01/06/25 | 2.93 on 01/02/25 | ||
| High | 19.66 on 01/02/25 | 10.14 on 01/02/25 | 3.49 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -13.46% since 12/06/24 | -6.89% since 12/06/24 | -28.28% since 12/06/24 | ||
| Low | 18.58 on 12/26/24 | 9.45 on 01/06/25 | 2.76 on 12/30/24 | ||
| High | 22.38 on 12/11/24 | 10.88 on 12/11/24 | 4.43 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -17.21% since 10/08/24 | -4.67% since 10/08/24 | +3.65% since 10/08/24 | ||
| Low | 18.58 on 12/26/24 | 9.45 on 01/06/25 | 2.76 on 12/30/24 | ||
| High | 24.41 on 10/18/24 | 10.99 on 11/07/24 | 5.54 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +1.17% since 07/08/24 | -13.13% since 07/08/24 | -8.77% since 07/08/24 | ||
| Low | 18.58 on 12/26/24 | 9.01 on 09/26/24 | 2.23 on 08/05/24 | ||
| High | 24.41 on 10/18/24 | 11.62 on 07/16/24 | 5.54 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 480,408 | 515,741 | 437,387 | ||
| Shares Outstanding, K | 25,338 | 53,779 | 140,188 | ||
| Annual Sales | 245,110,000 | 91,020,000 | 114,470,000 | ||
| Annual Net Income | 11,700,000 | 44,190,000 | -51,210,000 | ||
| Last Quarter Sales | 80,580,000 | 20,660,000 | 22,650,000 | ||
| Last Quarter Net Income | 5,210,000 | 7,560,000 | -7,660,000 | ||
| 60-Month Beta | 0.71 | 0.10 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/29/24 | 0.19 on 11/07/24 | -0.06 on 11/12/24 | ||
| Latest Earnings Date | 01/22/25 | 02/05/25 | 02/10/25 | ||
| Most Recent Dividend | 0.200 on 12/27/24 | 0.160 on 11/20/24 | N/A | ||
| Next Ex-Dividends Date | 12/27/24 | 11/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 13.99 | 0.00 | ||