Alt5 Sigma Corporation (ALTS)
6.57 +0.14 (+2.18%) 04/29/25 [NASDAQ]
6.28 x 1,000 6.69 x 600
Realtime by (Cboe BZX)
6.28 x 1,000 6.69 x 600
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ALTS | PDCC | BTM | ||
| Company | Alt5 Sigma Corporation | Pearl Diver Credit Company Inc | Bitcoin Depot Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.57 | 17.99 | 1.5400 | ||
| High | 6.57 | 17.99 | 1.5447 | ||
| Low | 6.57 | 17.76 | 1.5400 | ||
| Last | 6.57 | 17.76 | 1.5447 | ||
| Change | +0.14 | -0.12 | -0.0153 | ||
| % Change | +2.18% | -0.67% | -0.98% | ||
| Volume | 2,309 | 1,500 | 2,603 | ||
| 20-Day Average Volume | 174,580 | 4,775 | 179,552 | ||
| Previous Close | 6.43 | 17.88 | 1.5600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 18.56 | 1.3440 | ||
| 20-Day Raw Stochastic | 80.43% | 3.03% | 81.19% | ||
| 20-Day Relative Strength | 63.94% | 40.17% | 55.68% | ||
| Weighted Alpha | +20.01 | -15.21 | -22.79 | ||
| Today's Opinion | 72% Buy | N/A | 24% Sell | ||
| Previous Opinion | 72% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.65% since 04/21/25 | -4.87% since 04/21/25 | +14.53% since 04/22/25 | ||
| Low | 5.13 on 04/23/25 | 17.69 on 04/25/25 | 1.3300 on 04/23/25 | ||
| High | 7.14 on 04/28/25 | 19.00 on 04/22/25 | 1.6000 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +55.69% since 03/28/25 | -6.89% since 03/28/25 | +3.47% since 03/28/25 | ||
| Low | 3.50 on 04/09/25 | 17.69 on 04/25/25 | 1.0700 on 04/07/25 | ||
| High | 7.14 on 04/28/25 | 20.00 on 04/15/25 | 1.6000 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +36.81% since 01/28/25 | -11.64% since 01/28/25 | -11.22% since 01/29/25 | ||
| Low | 3.50 on 04/09/25 | 17.69 on 04/25/25 | 0.9256 on 02/27/25 | ||
| High | 7.75 on 02/19/25 | 21.30 on 03/07/25 | 1.7000 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +128.01% since 10/28/24 | -11.20% since 10/28/24 | -3.83% since 10/29/24 | ||
| Low | 2.00 on 11/25/24 | 17.69 on 04/25/25 | 0.9256 on 02/27/25 | ||
| High | 7.75 on 02/19/25 | 21.30 on 03/07/25 | 3.5200 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,388 | 114,845 | 99,745 | ||
| Shares Outstanding, K | 16,079 | 6,466 | 63,939 | ||
| Annual Sales | 12,530,000 | 17,416,286 | 573,700,000 | ||
| Annual Net Income | -6,250,000 | 15,152,428 | -11,690,000 | ||
| Last Quarter Sales | 5,420,000 | N/A | 136,830,000 | ||
| Last Quarter Net Income | -3,870,000 | N/A | -6,640,000 | ||
| 60-Month Beta | 2.08 | N/A | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/03/24 | N/A | -0.21 on 03/24/25 | ||
| Latest Earnings Date | 05/02/25 | 04/29/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | 0.220 on 04/16/25 | N/A | ||
| Next Ex-Dividends Date | 04/01/22 | 04/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||