Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allianz Se (ALV.D.DX)

Allianz Se (ALV.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
283.700 +2.34%
on 10/31/24
298.800 -2.83%
on 10/29/24
-5.650 (-1.91%)
since 10/28/24
1-Month
283.700 +2.34%
on 10/31/24
304.300 -4.58%
on 10/18/24
-1.650 (-0.57%)
since 10/04/24
3-Month
238.000 +22.00%
on 08/05/24
304.300 -4.58%
on 10/18/24
+39.550 (+15.77%)
since 08/02/24
6-Month
238.000 +22.00%
on 08/05/24
304.300 -4.58%
on 10/18/24
+26.150 (+9.90%)
since 05/03/24
YTD
238.000 +22.00%
on 08/05/24
304.300 -4.58%
on 10/18/24
+48.250 (+19.93%)
since 12/29/23
52-Week
217.200 +33.68%
on 11/08/23
304.300 -4.58%
on 10/18/24
+69.600 (+31.53%)
since 11/03/23
2-Year
186.880 +55.37%
on 11/08/22
304.300 -4.58%
on 10/18/24
+102.130 (+54.26%)
since 11/04/22
3-Year
156.220 +85.86%
on 09/26/22
304.300 -4.58%
on 10/14/24
+85.275 (+41.58%)
since 11/08/21

52-Week Key Points

52-Week High 304.300
Last Price 290.350
Fibonacci 61.8% 271.028
Fibonacci 50% 260.750
Fibonacci 38.2% 250.472
52-Week Low 217.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.83%
1-Month 8 times -4.58%
3-Month 37 times -4.58%
6-Month 28 times -4.58%
YTD 42 times -4.58%
52-Week 57 times -4.58%
2-Year 79 times -4.58%
3-Year 27 times -4.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.34%
1-Month 3 times +2.34%
3-Month 1 time +22.00%
6-Month 8 times +22.00%
YTD 4 times +22.00%
52-Week 3 times +33.68%
2-Year 2 times +55.37%
3-Year 10 times +85.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar