Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allianz Se (ALV.D.DX)

Allianz Se (ALV.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
291.100 +1.44%
on 12/20/24
302.400 -2.35%
on 12/16/24
-7.000 (-2.32%)
since 12/13/24
1-Month
285.600 +3.40%
on 11/27/24
304.650 -3.07%
on 12/05/24
+10.500 (+3.69%)
since 11/20/24
3-Month
281.800 +4.79%
on 11/19/24
304.650 -3.07%
on 12/05/24
+3.100 (+1.06%)
since 09/20/24
6-Month
238.000 +24.08%
on 08/05/24
304.650 -3.07%
on 12/05/24
+35.400 (+13.62%)
since 06/20/24
YTD
238.000 +24.08%
on 08/05/24
304.650 -3.07%
on 12/05/24
+53.200 (+21.97%)
since 12/29/23
52-Week
238.000 +24.08%
on 08/05/24
304.650 -3.07%
on 12/05/24
+52.700 (+21.72%)
since 12/20/23
2-Year
192.520 +53.39%
on 03/20/23
304.650 -3.07%
on 12/05/24
+95.250 (+47.61%)
since 12/20/22
3-Year
156.220 +89.03%
on 09/26/22
304.650 -3.07%
on 12/02/24
+88.300 (+42.66%)
since 12/20/21

52-Week Key Points

52-Week High 304.650
Last Price 295.300
Fibonacci 61.8% 279.190
Fibonacci 50% 271.325
Fibonacci 38.2% 263.460
52-Week Low 238.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.35%
1-Month 7 times -3.07%
3-Month 11 times -3.07%
6-Month 37 times -3.07%
YTD 43 times -3.07%
52-Week 44 times -3.07%
2-Year 73 times -3.07%
3-Year 27 times -3.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.44%
1-Month 2 times +3.40%
3-Month 8 times +4.79%
6-Month 7 times +24.08%
YTD 4 times +24.08%
52-Week 5 times +24.08%
2-Year 2 times +53.39%
3-Year 9 times +89.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar