Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allianz Se (ALV.D.DX)

Allianz Se (ALV.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
256.500 +1.11%
on 07/02/24
263.500 -1.57%
on 07/01/24
-0.100 (-0.04%)
since 06/26/24
1-Month
251.800 +3.00%
on 06/14/24
268.700 -3.48%
on 06/04/24
-10.950 (-4.05%)
since 06/03/24
3-Month
251.800 +3.00%
on 06/14/24
275.500 -5.86%
on 05/08/24
-15.300 (-5.57%)
since 04/03/24
6-Month
239.225 +8.41%
on 01/11/24
280.000 -7.37%
on 04/02/24
+17.050 (+7.04%)
since 01/03/24
YTD
239.225 +8.41%
on 01/11/24
280.000 -7.37%
on 04/02/24
+17.250 (+7.13%)
since 12/29/23
52-Week
202.350 +28.17%
on 07/06/23
280.000 -7.37%
on 04/02/24
+45.850 (+21.48%)
since 07/03/23
2-Year
156.220 +66.02%
on 09/28/22
280.000 -7.37%
on 04/02/24
+77.350 (+42.50%)
since 07/01/22
3-Year
156.220 +65.44%
on 09/26/22
280.000 -7.70%
on 04/01/24
+46.350 (+21.85%)
since 07/05/21

52-Week Key Points

52-Week High 280.000
Last Price 259.400
Fibonacci 61.8% 250.338
Fibonacci 50% 241.175
Fibonacci 38.2% 232.012
52-Week Low 202.350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.57%
1-Month 1 time -3.48%
3-Month 2 times -5.86%
6-Month 20 times -7.37%
YTD 20 times -7.37%
52-Week 43 times -7.37%
2-Year 61 times -7.37%
3-Year 20 times -7.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.11%
1-Month 5 times +3.00%
3-Month 10 times +3.00%
6-Month 3 times +8.41%
YTD 3 times +8.41%
52-Week 3 times +28.17%
2-Year 9 times +66.02%
3-Year 10 times +65.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar