Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allianz Se (ALV.D.DX)

Allianz Se (ALV.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
281.800 +3.37%
on 11/19/24
291.400 -0.03%
on 11/21/24
+7.000 (+2.46%)
since 11/14/24
1-Month
281.800 +3.37%
on 11/19/24
300.300 -3.00%
on 10/22/24
-10.200 (-3.38%)
since 10/21/24
3-Month
271.200 +7.41%
on 08/22/24
304.300 -4.27%
on 10/18/24
+19.750 (+7.27%)
since 08/21/24
6-Month
238.000 +22.39%
on 08/05/24
304.300 -4.27%
on 10/18/24
+24.100 (+9.02%)
since 05/21/24
YTD
238.000 +22.39%
on 08/05/24
304.300 -4.27%
on 10/18/24
+49.200 (+20.32%)
since 12/29/23
52-Week
228.650 +27.40%
on 11/29/23
304.300 -4.27%
on 10/18/24
+60.600 (+26.27%)
since 11/21/23
2-Year
192.520 +51.31%
on 03/20/23
304.300 -4.27%
on 10/18/24
+87.650 (+43.04%)
since 11/21/22
3-Year
156.220 +86.47%
on 09/26/22
304.300 -4.27%
on 10/14/24
+99.860 (+52.16%)
since 11/22/21

52-Week Key Points

52-Week High 304.300
Last Price 291.300
Fibonacci 61.8% 275.402
Fibonacci 50% 266.475
Fibonacci 38.2% 257.548
52-Week Low 228.650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 1 time -3.00%
3-Month 26 times -4.27%
6-Month 30 times -4.27%
YTD 42 times -4.27%
52-Week 53 times -4.27%
2-Year 74 times -4.27%
3-Year 29 times -4.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.37%
1-Month 8 times +3.37%
3-Month 1 time +7.41%
6-Month 10 times +22.39%
YTD 4 times +22.39%
52-Week 4 times +27.40%
2-Year 7 times +51.31%
3-Year 9 times +85.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar