Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MBLY | MGA | ALSN |
| Company | Autoliv Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 96.42 | 426.41 | 17.03 | 42.65 | 115.99 |
| High | 96.42 | 426.41 | 17.03 | 42.65 | 116.32 |
| Low | 96.42 | 426.41 | 17.03 | 42.65 | 113.92 |
| Last | 96.42 | 426.41 | 17.03 | 42.65 | 115.21 |
| Change | -0.10 | -0.75 | +0.11 | unch | -0.77 |
| % Change | -0.10% | -0.18% | +0.65% | unch | -0.66% |
| Volume | 4,161 | 6,568 | 21,854 | 1,411 | 536,300 |
| 20-Day Average Volume | 665,673 | 353,098 | 7,492,468 | 1,679,865 | 616,360 |
| Previous Close | 96.52 | 427.16 | 16.92 | 42.65 | 115.98 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.13 | 453.98 | 15.38 | 42.76 | 111.53 |
| 20-Day Raw Stochastic | 40.27% | 5.77% | 89.57% | 58.98% | 74.01% |
| 20-Day Relative Strength | 49.21% | 35.96% | 59.86% | 51.00% | 65.94% |
| Weighted Alpha | -10.44 | +11.23 | -52.20 | -20.77 | +115.91 |
| Today's Opinion | 56% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 96% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 11/14/24 | -3.17% since 11/14/24 | +9.94% since 11/14/24 | -3.27% since 11/14/24 | -3.14% since 11/13/24 |
| Low | 94.84 on 11/20/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 99.40 on 11/15/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 120.41 on 11/14/24 |
| 1-Month | |||||
| %Chg | -0.39% since 10/21/24 | -11.20% since 10/21/24 | +29.11% since 10/21/24 | +1.91% since 10/21/24 | +14.52% since 10/18/24 |
| Low | 92.61 on 10/31/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 102.07 on 11/12/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -5.31% since 08/21/24 | -10.94% since 08/21/24 | +12.34% since 08/21/24 | +3.02% since 08/21/24 | +33.81% since 08/20/24 |
| Low | 89.51 on 09/25/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 102.86 on 08/23/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -23.63% since 05/21/24 | +1.92% since 05/21/24 | -38.10% since 05/21/24 | -8.26% since 05/21/24 | +51.95% since 05/20/24 |
| Low | 89.51 on 09/25/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 129.38 on 05/28/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,601,142 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 78,752 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 2,555,000,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 139,000,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.59 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/18/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/18/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.680 on 09/04/24 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 12/03/24 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 49.77 | 152.36 | 8.49 | 14.13 |