Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MBLY | MGA | ALSN |
| Company | Autoliv Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 98.27 | 450.35 | 16.51 | 42.53 | 117.39 |
| High | 99.18 | 450.90 | 16.60 | 43.20 | 119.53 |
| Low | 97.84 | 448.18 | 16.09 | 42.53 | 117.39 |
| Last | 98.74 | 449.59 | 16.28 | 42.83 | 119.21 |
| Change | -0.85 | -3.07 | -0.23 | -0.33 | +1.19 |
| % Change | -0.85% | -0.68% | -1.39% | -0.76% | +1.01% |
| Volume | 76,471 | 58,214 | 1,626,089 | 149,712 | 44,452 |
| 20-Day Average Volume | 872,395 | 329,821 | 6,644,911 | 1,548,361 | 525,075 |
| Previous Close | 99.59 | 452.66 | 16.51 | 43.16 | 118.02 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.83 | 473.55 | 13.64 | 42.00 | 104.23 |
| 20-Day Raw Stochastic | 72.65% | 27.13% | 83.49% | 71.02% | 99.17% |
| 20-Day Relative Strength | 54.58% | 42.21% | 61.32% | 54.10% | 80.00% |
| Weighted Alpha | -3.71 | +26.94 | -50.79 | -18.42 | +132.54 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 40% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 96% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 11/01/24 | -5.72% since 11/01/24 | +5.04% since 11/01/24 | +2.17% since 11/01/24 | +10.49% since 11/01/24 |
| Low | 93.97 on 11/05/24 | 433.90 on 11/06/24 | 14.40 on 11/04/24 | 41.54 on 11/06/24 | 105.17 on 11/05/24 |
| High | 100.62 on 11/07/24 | 480.74 on 11/04/24 | 17.39 on 11/07/24 | 43.60 on 11/07/24 | 118.70 on 11/08/24 |
| 1-Month | |||||
| %Chg | +5.55% since 10/08/24 | -2.51% since 10/08/24 | +33.62% since 10/08/24 | +5.93% since 10/08/24 | +21.17% since 10/08/24 |
| Low | 92.61 on 10/31/24 | 433.90 on 11/06/24 | 11.12 on 10/16/24 | 39.40 on 10/31/24 | 96.57 on 10/10/24 |
| High | 101.24 on 10/18/24 | 491.30 on 10/28/24 | 17.39 on 11/07/24 | 44.30 on 10/18/24 | 118.70 on 11/08/24 |
| 3-Month | |||||
| %Chg | +3.75% since 08/08/24 | +6.88% since 08/08/24 | +2.93% since 08/08/24 | +9.44% since 08/08/24 | +39.26% since 08/08/24 |
| Low | 89.51 on 09/25/24 | 418.50 on 08/12/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 82.75 on 08/13/24 |
| High | 102.86 on 08/23/24 | 498.23 on 09/03/24 | 17.39 on 11/07/24 | 44.30 on 10/18/24 | 118.70 on 11/08/24 |
| 6-Month | |||||
| %Chg | -20.54% since 05/08/24 | +10.65% since 05/08/24 | -42.95% since 05/08/24 | -8.92% since 05/08/24 | +56.32% since 05/08/24 |
| Low | 89.51 on 09/25/24 | 400.47 on 05/10/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 129.38 on 05/28/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 48.18 on 05/15/24 | 118.70 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,842,911 | 83,628,936 | 13,360,552 | 12,401,076 | 10,223,246 |
| Shares Outstanding, K | 78,752 | 184,750 | 809,240 | 287,328 | 86,623 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 2,555,000,000 | 1,843,720,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 139,000,000 | 443,810,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.59 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/18/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/18/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.680 on 09/04/24 | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | 09/04/24 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 51.45 | 140.36 | 8.36 | 14.28 |