Alvotech (ALVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVO | RARE | GH | ||
| Company | Alvotech | Ultragenyx Pharmaceu | Guardant Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 43.81 | 31.16 | ||
| High | 12.70 | 44.07 | 31.38 | ||
| Low | 12.50 | 42.84 | 30.14 | ||
| Last | 12.67 | 43.42 | 30.44 | ||
| Change | +0.07 | -0.40 | -0.93 | ||
| % Change | +0.56% | -0.91% | -2.96% | ||
| Volume | 97,200 | 686,500 | 1,167,000 | ||
| 20-Day Average Volume | 148,375 | 748,085 | 1,438,730 | ||
| Previous Close | 12.60 | 43.82 | 31.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.88 | 46.08 | 34.31 | ||
| 20-Day Raw Stochastic | 98.00% | 23.04% | 3.58% | ||
| 20-Day Relative Strength | 60.19% | 35.80% | 46.61% | ||
| Weighted Alpha | +6.86 | -12.74 | +17.25 | ||
| Today's Opinion | 24% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 12/19/24 | -0.12% since 12/19/24 | -2.22% since 12/19/24 | ||
| Low | 11.70 on 12/20/24 | 42.84 on 12/27/24 | 30.14 on 12/27/24 | ||
| High | 12.70 on 12/27/24 | 44.45 on 12/20/24 | 32.22 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +8.48% since 11/27/24 | -9.79% since 11/27/24 | -13.28% since 11/27/24 | ||
| Low | 11.20 on 12/10/24 | 41.45 on 12/19/24 | 30.14 on 12/27/24 | ||
| High | 12.70 on 12/27/24 | 50.00 on 12/10/24 | 38.53 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +6.47% since 09/27/24 | -20.23% since 09/27/24 | +33.04% since 09/27/24 | ||
| Low | 9.15 on 10/17/24 | 41.45 on 12/19/24 | 20.14 on 10/25/24 | ||
| High | 13.30 on 10/31/24 | 57.99 on 10/16/24 | 38.53 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +5.58% since 06/27/24 | +4.83% since 06/27/24 | +4.78% since 06/27/24 | ||
| Low | 9.15 on 10/17/24 | 39.65 on 07/05/24 | 20.14 on 10/25/24 | ||
| High | 13.30 on 10/31/24 | 60.37 on 09/16/24 | 38.53 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,819,777 | 4,009,576 | 3,761,015 | ||
| Shares Outstanding, K | 301,482 | 92,344 | 123,555 | ||
| Annual Sales | 91,430,000 | 434,250,000 | 563,950,000 | ||
| Annual Net Income | -551,730,000 | -606,640,000 | -479,450,000 | ||
| Last Quarter Sales | 102,990,000 | 139,490,000 | 191,480,000 | ||
| Last Quarter Net Income | -11,390,000 | -133,520,000 | -107,750,000 | ||
| 60-Month Beta | -0.15 | 0.56 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/13/24 | -1.40 on 11/05/24 | -0.45 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 02/20/25 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||