Alvotech (ALVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALVO | MXCT | VYGR | ||
Company | Alvotech | Maxcyte Inc | Voyager Therapeut | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.39 | 3.70 | 6.10 | ||
High | 12.39 | 3.74 | 7.07 | ||
Low | 12.10 | 3.59 | 6.05 | ||
Last | 12.30 | 3.67 | 7.04 | ||
Change | unch | +0.05 | +1.05 | ||
% Change | unch | +1.38% | +17.53% | ||
Volume | 100,800 | 252,500 | 1,319,000 | ||
20-Day Average Volume | 79,715 | 340,725 | 534,610 | ||
Previous Close | 12.30 | 3.62 | 5.99 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.35 | 3.93 | 6.13 | ||
20-Day Raw Stochastic | 89.70% | 9.81% | 97.80% | ||
20-Day Relative Strength | 62.33% | 41.08% | 58.67% | ||
Weighted Alpha | +20.17 | -4.05 | -11.33 | ||
Today's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.36% since 09/27/24 | -5.17% since 09/27/24 | +20.34% since 09/27/24 | ||
Low | 11.84 on 09/30/24 | 3.59 on 10/04/24 | 5.71 on 10/01/24 | ||
High | 12.50 on 10/02/24 | 3.97 on 09/30/24 | 7.07 on 10/04/24 | ||
1-Month | |||||
%Chg | +8.37% since 09/04/24 | -5.90% since 09/04/24 | +13.55% since 09/04/24 | ||
Low | 10.56 on 09/11/24 | 3.59 on 10/04/24 | 5.71 on 10/01/24 | ||
High | 12.50 on 10/02/24 | 4.41 on 09/19/24 | 7.07 on 10/04/24 | ||
3-Month | |||||
%Chg | +1.23% since 07/03/24 | -2.39% since 07/03/24 | -8.93% since 07/03/24 | ||
Low | 10.50 on 08/12/24 | 3.58 on 07/05/24 | 5.71 on 10/01/24 | ||
High | 13.20 on 08/19/24 | 5.14 on 07/17/24 | 9.55 on 07/31/24 | ||
6-Month | |||||
%Chg | +5.40% since 04/04/24 | -10.92% since 04/04/24 | -22.89% since 04/04/24 | ||
Low | 10.50 on 08/12/24 | 3.57 on 04/30/24 | 5.71 on 10/01/24 | ||
High | 14.76 on 04/30/24 | 5.26 on 06/11/24 | 9.55 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 384,375 | 384,704 | 382,934 | ||
Shares Outstanding, K | 31,250 | 104,824 | 54,394 | ||
Annual Sales | 91,430,000 | 41,290,000 | 250,010,000 | ||
Annual Net Income | -551,730,000 | -37,920,000 | 132,330,000 | ||
Last Quarter Sales | 198,750,000 | 10,430,000 | 29,580,000 | ||
Last Quarter Net Income | 65,230,000 | -9,380,000 | -10,140,000 | ||
60-Month Beta | -0.08 | 1.39 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 08/15/24 | -0.09 on 08/06/24 | -0.18 on 08/06/24 | ||
Latest Earnings Date | 11/21/24 | 11/13/24 | 11/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 21.39 |