Allovir Inc (ALVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVR | SCNX | ITRM | ||
| Company | Allovir Inc | Scienture Holdings Inc | Iterum Therapeutics Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4390 | 5.85 | 1.8500 | ||
| High | 0.4692 | 6.18 | 1.9400 | ||
| Low | 0.4390 | 5.85 | 1.8100 | ||
| Last | 0.4541 | 6.05 | 1.9000 | ||
| Change | +0.0041 | +0.05 | +0.0700 | ||
| % Change | +0.91% | +0.78% | +3.83% | ||
| Volume | 111,600 | 6,200 | 480,600 | ||
| 20-Day Average Volume | 314,535 | 10,845 | 1,275,830 | ||
| Previous Close | 0.4500 | 6.00 | 1.8300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4639 | 7.21 | 2.0060 | ||
| 20-Day Raw Stochastic | 35.16% | 8.46% | 19.42% | ||
| 20-Day Relative Strength | 40.82% | 38.64% | 51.96% | ||
| Weighted Alpha | -26.99 | -49.40 | -12.92 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 12/26/24 | -9.02% since 12/26/24 | -5.00% since 12/26/24 | ||
| Low | 0.4157 on 12/31/24 | 5.85 on 01/03/25 | 1.6900 on 12/31/24 | ||
| High | 0.4790 on 12/31/24 | 6.87 on 12/27/24 | 2.0250 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -7.50% since 12/03/24 | -18.24% since 12/03/24 | -15.18% since 12/03/24 | ||
| Low | 0.4021 on 12/16/24 | 5.85 on 01/03/25 | 1.6300 on 12/18/24 | ||
| High | 0.5500 on 12/05/24 | 8.23 on 12/11/24 | 3.0200 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -44.51% since 10/03/24 | -14.06% since 10/03/24 | +90.76% since 10/03/24 | ||
| Low | 0.4021 on 12/16/24 | 5.85 on 01/03/25 | 0.8080 on 10/10/24 | ||
| High | 1.0500 on 11/04/24 | 9.55 on 10/29/24 | 3.0200 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -38.22% since 07/03/24 | -65.72% since 07/03/24 | +69.64% since 07/03/24 | ||
| Low | 0.4021 on 12/16/24 | 5.85 on 01/03/25 | 0.8080 on 10/10/24 | ||
| High | 1.0500 on 11/04/24 | 23.77 on 07/18/24 | 3.0200 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,479 | 52,941 | 52,280 | ||
| Shares Outstanding, K | 115,567 | 8,751 | 27,516 | ||
| Annual Sales | 0 | 8,270,000 | 0 | ||
| Annual Net Income | -190,420,000 | -17,840,000 | -38,370,000 | ||
| Last Quarter Sales | 0 | 60,000 | 0 | ||
| Last Quarter Net Income | -4,130,000 | -3,180,000 | -6,090,000 | ||
| 60-Month Beta | 0.65 | 2.31 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/24 | -1.34 on 11/06/24 | -0.30 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | N/A | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||