Allovir Inc (ALVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVR | ARYD | CASI | ||
| Company | Allovir Inc | Arya Sciences Acquisition Corp IV Cl A | Casi Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7477 | 11.53 | 6.17 | ||
| High | 0.7919 | 11.55 | 6.48 | ||
| Low | 0.7310 | 11.51 | 5.59 | ||
| Last | 0.7585 | 11.54 | 6.00 | ||
| Change | +0.0138 | -0.01 | -0.35 | ||
| % Change | +1.85% | -0.09% | -5.51% | ||
| Volume | 340,218 | 48,560 | 91,534 | ||
| 20-Day Average Volume | 596,861 | 41,943 | 717,927 | ||
| Previous Close | 0.7447 | 11.55 | 6.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7620 | 11.49 | 5.67 | ||
| 20-Day Raw Stochastic | 41.74% | 82.34% | 73.22% | ||
| 20-Day Relative Strength | 49.22% | 65.33% | 61.47% | ||
| Weighted Alpha | -33.54 | +8.51 | +53.01 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 07/15/24 | -0.17% since 07/15/24 | -4.00% since 07/15/24 | ||
| Low | 0.7310 on 07/22/24 | 11.51 on 07/22/24 | 5.59 on 07/22/24 | ||
| High | 0.8400 on 07/16/24 | 11.57 on 07/18/24 | 6.69 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +2.04% since 06/21/24 | +0.70% since 06/20/24 | +63.93% since 06/21/24 | ||
| Low | 0.7001 on 07/05/24 | 11.47 on 07/02/24 | 3.43 on 06/26/24 | ||
| High | 0.8400 on 07/16/24 | 11.57 on 07/18/24 | 6.94 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | -0.59% since 04/22/24 | +2.03% since 04/16/24 | +146.91% since 04/22/24 | ||
| Low | 0.5800 on 05/13/24 | 11.33 on 04/25/24 | 2.22 on 04/25/24 | ||
| High | 0.8400 on 07/16/24 | 11.57 on 07/18/24 | 6.94 on 07/09/24 | ||
| 6-Month | |||||
| %Chg | +11.53% since 01/22/24 | +4.72% since 01/22/24 | +19.76% since 01/22/24 | ||
| Low | 0.5800 on 05/13/24 | 11.02 on 01/30/24 | 2.05 on 04/17/24 | ||
| High | 0.8500 on 04/01/24 | 11.57 on 07/18/24 | 8.19 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,643 | 87,046 | 85,096 | ||
| Shares Outstanding, K | 115,003 | 7,536 | 13,401 | ||
| Annual Sales | 0 | 0 | 33,880,000 | ||
| Annual Net Income | -190,420,000 | -2,130,000 | -26,940,000 | ||
| Last Quarter Sales | 0 | 0 | 3,410,000 | ||
| Last Quarter Net Income | -30,300,000 | -250,000 | -9,530,000 | ||
| 60-Month Beta | 0.78 | 0.00 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/13/24 | N/A | -0.71 on 05/14/24 | ||
| Latest Earnings Date | 08/01/24 | N/A | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||