Allovir Inc (ALVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVR | ZTS | TAK | UTHR | NBIX |
| Company | Allovir Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4600 | 164.87 | 13.20 | 352.33 | 137.07 |
| High | 0.4696 | 165.66 | 13.31 | 360.97 | 139.46 |
| Low | 0.4300 | 162.00 | 13.19 | 350.93 | 136.72 |
| Last | 0.4500 | 162.61 | 13.25 | 360.22 | 137.86 |
| Change | +0.0300 | -0.32 | +0.01 | +7.38 | +1.36 |
| % Change | +7.14% | -0.20% | +0.08% | +2.09% | +1.00% |
| Volume | 310,400 | 2,232,800 | 885,000 | 287,400 | 853,100 |
| 20-Day Average Volume | 327,800 | 2,362,700 | 1,502,820 | 298,505 | 970,635 |
| Previous Close | 0.4200 | 162.93 | 13.24 | 352.84 | 136.50 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4677 | 170.22 | 13.35 | 364.12 | 133.05 |
| 20-Day Raw Stochastic | 32.39% | 5.69% | 31.40% | 29.69% | 85.53% |
| 20-Day Relative Strength | 40.28% | 33.69% | 43.64% | 47.15% | 63.44% |
| Weighted Alpha | -27.90 | -17.19 | -9.98 | +52.35 | +5.38 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 12/24/24 | -1.27% since 12/24/24 | +0.61% since 12/24/24 | -0.18% since 12/24/24 | +0.97% since 12/24/24 |
| Low | 0.4157 on 12/31/24 | 161.45 on 12/30/24 | 13.06 on 12/26/24 | 350.93 on 01/02/25 | 135.93 on 12/26/24 |
| High | 0.4887 on 12/26/24 | 166.53 on 12/27/24 | 13.32 on 12/27/24 | 365.02 on 12/26/24 | 139.82 on 12/27/24 |
| 1-Month | |||||
| %Chg | -15.30% since 12/02/24 | -8.03% since 12/02/24 | -4.40% since 12/02/24 | -2.67% since 12/02/24 | +9.51% since 12/02/24 |
| Low | 0.4021 on 12/16/24 | 161.45 on 12/30/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 125.21 on 12/04/24 |
| High | 0.5500 on 12/05/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | -45.45% since 10/02/24 | -15.51% since 10/02/24 | -7.47% since 10/02/24 | +2.20% since 10/02/24 | +20.98% since 10/02/24 |
| Low | 0.4021 on 12/16/24 | 161.45 on 12/30/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 1.0500 on 11/04/24 | 196.55 on 10/17/24 | 14.48 on 10/04/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | -38.78% since 07/02/24 | -6.98% since 07/02/24 | +1.69% since 07/02/24 | +13.62% since 07/02/24 | +0.27% since 07/02/24 |
| Low | 0.4021 on 12/16/24 | 161.45 on 12/30/24 | 12.98 on 12/19/24 | 309.04 on 07/03/24 | 110.95 on 10/03/24 |
| High | 1.0500 on 11/04/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,538 | 73,508,312 | 42,128,024 | 15,752,541 | 13,820,216 |
| Shares Outstanding, K | 115,567 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -190,420,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -4,130,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 0.59 | 0.89 | 0.51 | 0.54 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 11/14/24 | 02/11/25 | 02/06/25 | 02/19/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.17 | 8.72 | 15.71 | 36.75 |