Alzamend Neuro Inc (ALZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALZN | ZVSA | REVB | ||
Company | Alzamend Neuro Inc | Zyversa Therapeutics Inc | Revelation Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.3959 | 3.62 | 1.8356 | ||
High | 0.4199 | 3.62 | 1.9200 | ||
Low | 0.3707 | 3.60 | 1.7366 | ||
Last | 0.3900 | 3.61 | 1.7608 | ||
Change | -0.0060 | +0.08 | -0.0292 | ||
% Change | -1.52% | +2.27% | -1.63% | ||
Volume | 36,400 | 22,500 | 107,700 | ||
20-Day Average Volume | 99,285 | 40,735 | 1,854,365 | ||
Previous Close | 0.3960 | 3.53 | 1.7900 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.4558 | 4.32 | 2.1280 | ||
20-Day Raw Stochastic | 8.68% | 10.30% | 3.36% | ||
20-Day Relative Strength | 34.18% | 38.43% | 40.41% | ||
Weighted Alpha | -91.33 | -91.38 | -79.94 | ||
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 06/26/24 | -3.48% since 06/26/24 | -11.52% since 06/26/24 | ||
Low | 0.3707 on 07/03/24 | 3.49 on 07/01/24 | 1.6900 on 07/02/24 | ||
High | 0.4500 on 07/02/24 | 3.76 on 06/28/24 | 2.1000 on 06/28/24 | ||
1-Month | |||||
%Chg | -32.76% since 06/03/24 | -25.72% since 06/03/24 | -8.29% since 06/03/24 | ||
Low | 0.3691 on 06/24/24 | 3.41 on 06/26/24 | 1.6900 on 07/02/24 | ||
High | 0.6100 on 06/05/24 | 5.35 on 06/14/24 | 3.8000 on 06/24/24 | ||
3-Month | |||||
%Chg | -55.93% since 04/03/24 | -49.33% since 04/03/24 | -32.28% since 04/03/24 | ||
Low | 0.3691 on 06/24/24 | 3.41 on 06/26/24 | 1.6100 on 05/30/24 | ||
High | 0.9300 on 04/08/24 | 8.05 on 04/11/24 | 3.8000 on 06/24/24 | ||
6-Month | |||||
%Chg | -58.19% since 01/03/24 | -60.68% since 01/03/24 | -87.90% since 01/03/24 | ||
Low | 0.3691 on 06/24/24 | 3.41 on 06/26/24 | 1.6100 on 05/30/24 | ||
High | 1.2900 on 03/05/24 | 25.00 on 02/26/24 | 25.2600 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,877 | 3,014 | 2,875 | ||
Shares Outstanding, K | 7,376 | 835 | 1,633 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -14,880,000 | -98,300,000 | -120,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -2,660,000 | -2,830,000 | -2,680,000 | ||
60-Month Beta | 0.03 | 0.66 | 0.21 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 03/25/24 | -4.53 on 05/15/24 | -2.46 on 05/10/24 | ||
Latest Earnings Date | 07/25/24 | 08/19/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |