Alzamend Neuro Inc (ALZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZN | VCNX | SILO | ||
| Company | Alzamend Neuro Inc | Vaccinex Inc | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 3.24 | 1.0800 | ||
| High | 1.4300 | 3.36 | 1.1000 | ||
| Low | 1.3000 | 3.06 | 0.9800 | ||
| Last | 1.3600 | 3.15 | 0.9851 | ||
| Change | unch | -0.01 | -0.1449 | ||
| % Change | unch | -0.32% | -12.82% | ||
| Volume | 93,618 | 77,242 | 768,022 | ||
| 20-Day Average Volume | 119,606 | 170,041 | 185,040 | ||
| Previous Close | 1.3600 | 3.16 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5462 | 3.29 | 1.1546 | ||
| 20-Day Raw Stochastic | 9.09% | 24.42% | 0.70% | ||
| 20-Day Relative Strength | 35.40% | 47.05% | 41.59% | ||
| Weighted Alpha | -88.35 | -69.93 | -61.29 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 11/11/24 | -1.55% since 11/11/24 | -25.56% since 11/11/24 | ||
| Low | 1.3000 on 11/18/24 | 3.04 on 11/15/24 | 0.9800 on 11/18/24 | ||
| High | 1.5900 on 11/13/24 | 3.90 on 11/15/24 | 1.3400 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -20.00% since 10/18/24 | +25.30% since 10/18/24 | -18.79% since 10/18/24 | ||
| Low | 1.3000 on 11/18/24 | 2.56 on 10/21/24 | 0.9800 on 11/18/24 | ||
| High | 1.7400 on 10/22/24 | 4.81 on 10/31/24 | 1.3500 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -34.31% since 08/16/24 | -34.10% since 08/16/24 | -34.05% since 08/16/24 | ||
| Low | 1.3000 on 11/18/24 | 1.39 on 10/08/24 | 0.9800 on 11/18/24 | ||
| High | 15.0600 on 08/19/24 | 6.00 on 09/17/24 | 1.5900 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -78.85% since 05/17/24 | -42.78% since 05/17/24 | -51.11% since 05/17/24 | ||
| Low | 1.3000 on 11/18/24 | 1.39 on 10/08/24 | 0.8410 on 07/09/24 | ||
| High | 15.0600 on 08/19/24 | 8.90 on 07/30/24 | 4.5000 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,291 | 5,460 | 5,067 | ||
| Shares Outstanding, K | 3,890 | 1,728 | 4,484 | ||
| Annual Sales | 0 | 570,000 | 70,000 | ||
| Annual Net Income | -9,950,000 | -20,250,000 | -3,700,000 | ||
| Last Quarter Sales | 0 | 230,000 | 20,000 | ||
| Last Quarter Net Income | -970,000 | -5,630,000 | -930,000 | ||
| 60-Month Beta | -0.04 | 0.98 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 09/11/24 | -3.10 on 08/14/24 | -0.22 on 11/12/24 | ||
| Latest Earnings Date | 12/20/24 | 11/18/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||