Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | COP | OXY | HES | DTM |
| Company | Antero Midstream Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.62 | 98.00 | 46.31 | 133.61 | 98.32 |
| High | 14.74 | 98.51 | 46.92 | 134.92 | 99.00 |
| Low | 14.60 | 97.44 | 46.27 | 132.74 | 97.88 |
| Last | 14.68 | 97.34 | 46.66 | 133.11 | 98.49 |
| Change | -0.10 | -0.92 | +0.10 | -1.30 | -0.21 |
| % Change | -0.68% | -0.94% | +0.21% | -0.97% | -0.21% |
| Volume | 207,627 | 594,481 | 1,232,745 | 237,102 | 30,128 |
| 20-Day Average Volume | 2,537,719 | 7,560,861 | 9,847,055 | 1,527,399 | 962,856 |
| Previous Close | 14.78 | 98.26 | 46.56 | 134.41 | 98.70 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.35 | 104.73 | 49.11 | 143.35 | 102.78 |
| 20-Day Raw Stochastic | 6.09% | 7.00% | 14.43% | 4.79% | 16.99% |
| 20-Day Relative Strength | 41.91% | 32.34% | 35.89% | 34.54% | 51.66% |
| Weighted Alpha | +12.76 | -20.13 | -27.83 | -11.18 | +84.49 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 56% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 12/11/24 | -4.05% since 12/11/24 | -3.64% since 12/11/24 | -6.10% since 12/11/24 | -2.73% since 12/11/24 |
| Low | 14.60 on 12/17/24 | 96.75 on 12/17/24 | 45.79 on 12/17/24 | 132.82 on 12/17/24 | 96.46 on 12/17/24 |
| High | 15.27 on 12/12/24 | 102.62 on 12/12/24 | 48.52 on 12/12/24 | 142.84 on 12/12/24 | 102.69 on 12/12/24 |
| 1-Month | |||||
| %Chg | -5.10% since 11/18/24 | -13.81% since 11/18/24 | -8.26% since 11/18/24 | -9.01% since 11/18/24 | -3.18% since 11/18/24 |
| Low | 14.60 on 12/17/24 | 96.75 on 12/17/24 | 45.79 on 12/17/24 | 132.82 on 12/17/24 | 96.46 on 12/17/24 |
| High | 16.00 on 11/29/24 | 115.38 on 11/21/24 | 52.13 on 11/22/24 | 150.31 on 11/27/24 | 109.85 on 11/22/24 |
| 3-Month | |||||
| %Chg | -1.94% since 09/18/24 | -9.73% since 09/18/24 | -9.75% since 09/18/24 | +1.72% since 09/18/24 | +27.76% since 09/18/24 |
| Low | 14.36 on 11/04/24 | 96.75 on 12/17/24 | 45.79 on 12/17/24 | 128.43 on 09/26/24 | 76.13 on 09/20/24 |
| High | 16.00 on 11/29/24 | 116.08 on 10/07/24 | 56.49 on 10/07/24 | 150.31 on 11/27/24 | 109.85 on 11/22/24 |
| 6-Month | |||||
| %Chg | +1.17% since 06/18/24 | -10.38% since 06/18/24 | -23.76% since 06/18/24 | -6.75% since 06/18/24 | +43.69% since 06/18/24 |
| Low | 13.12 on 08/05/24 | 96.75 on 12/17/24 | 45.79 on 12/17/24 | 123.79 on 09/11/24 | 68.57 on 06/20/24 |
| High | 16.00 on 11/29/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 109.85 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,113,969 | 113,088,608 | 43,689,248 | 41,414,144 | 9,589,296 |
| Shares Outstanding, K | 481,324 | 1,150,912 | 938,343 | 308,118 | 97,156 |
| Annual Sales | 1,041,770,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 922,000,000 |
| Annual Net Income | 371,790,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 384,000,000 |
| Last Quarter Sales | 269,870,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 248,000,000 |
| Last Quarter Net Income | 99,740,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 88,000,000 |
| 60-Month Beta | 2.39 | 1.18 | 1.57 | 1.17 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/30/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.90 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/12/24 | 01/29/25 | 10/29/24 |
| Most Recent Dividend | 0.225 on 10/23/24 | 0.780 on 11/08/24 | 0.220 on 12/10/24 | 0.500 on 12/16/24 | 0.735 on 12/16/24 |
| Next Ex-Dividends Date | 10/23/24 | 11/08/24 | 12/10/24 | 12/16/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 12.16 | 13.63 | 14.23 | 24.17 |