Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | SQ | VLTO | ||
| Company | Amadeus IT Hlds S.A. ADR | Block Inc | Veralto Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 69.7000 | 92.61 | 106.16 | ||
| High | 70.0500 | 94.12 | 107.44 | ||
| Low | 69.2900 | 91.81 | 105.51 | ||
| Last | 69.7500 | 92.26 | 106.41 | ||
| Change | +0.6600 | -0.44 | +0.40 | ||
| % Change | +0.96% | -0.47% | +0.38% | ||
| Volume | 26,400 | 9,117,000 | 1,748,600 | ||
| 20-Day Average Volume | 39,555 | 10,679,565 | 1,271,450 | ||
| Previous Close | 69.0900 | 92.70 | 106.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.7475 | 81.00 | 103.83 | ||
| 20-Day Raw Stochastic | 16.51% | 92.59% | 83.55% | ||
| 20-Day Relative Strength | 44.06% | 69.67% | 50.48% | ||
| Weighted Alpha | +2.34 | +64.10 | +37.35 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 11/15/24 | +9.44% since 11/15/24 | +3.63% since 11/15/24 | ||
| Low | 68.8600 on 11/21/24 | 83.36 on 11/18/24 | 102.19 on 11/18/24 | ||
| High | 71.2275 on 11/18/24 | 94.12 on 11/22/24 | 107.44 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -4.83% since 10/22/24 | +26.70% since 10/22/24 | -4.81% since 10/22/24 | ||
| Low | 68.8600 on 11/21/24 | 69.03 on 11/08/24 | 101.18 on 11/01/24 | ||
| High | 74.2500 on 11/05/24 | 94.12 on 11/22/24 | 115.00 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +6.50% since 08/22/24 | +44.52% since 08/22/24 | -3.99% since 08/22/24 | ||
| Low | 65.4750 on 09/04/24 | 59.20 on 09/10/24 | 101.18 on 11/01/24 | ||
| High | 75.1150 on 09/27/24 | 94.12 on 11/22/24 | 115.00 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -1.05% since 05/22/24 | +37.01% since 05/22/24 | +5.61% since 05/22/24 | ||
| Low | 60.3860 on 08/06/24 | 55.00 on 08/05/24 | 93.77 on 07/02/24 | ||
| High | 75.1150 on 09/27/24 | 94.12 on 11/22/24 | 115.00 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,422,376 | 57,184,044 | 26,316,042 | ||
| Shares Outstanding, K | 450,500 | 619,814 | 247,308 | ||
| Annual Sales | 5,889,010,000 | 21,915,620,000 | 5,021,000,000 | ||
| Annual Net Income | 1,209,580,000 | 9,770,000 | 839,000,000 | ||
| Last Quarter Sales | 1,701,300,000 | 5,975,800,000 | 1,314,000,000 | ||
| Last Quarter Net Income | 375,870,000 | 283,750,000 | 219,000,000 | ||
| 60-Month Beta | 1.32 | 2.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/07/24 | 0.88 on 11/07/24 | 0.89 on 10/23/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/23/24 | ||
| Most Recent Dividend | 0.650 on 07/03/24 | N/A | 0.090 on 09/27/24 | ||
| Next Ex-Dividends Date | 07/03/24 | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 58.30 | 30.73 | ||