Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | SQ | RKT | ||
| Company | Amadeus IT Hlds S.A. ADR | Block Inc | Rocket Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 66.4700 | 68.51 | 14.80 | ||
| High | 66.6600 | 68.51 | 14.80 | ||
| Low | 66.0400 | 68.51 | 14.80 | ||
| Last | 66.1400 | 67.64 | 14.80 | ||
| Change | -0.5500 | -0.46 | +0.08 | ||
| % Change | -0.82% | -0.68% | +0.54% | ||
| Volume | 37,100 | 24,243 | 1,358 | ||
| 20-Day Average Volume | 33,985 | 5,916,077 | 2,631,273 | ||
| Previous Close | 66.6900 | 68.10 | 14.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.7648 | 66.36 | 14.07 | ||
| 20-Day Raw Stochastic | 4.15% | 54.84% | 61.84% | ||
| 20-Day Relative Strength | 42.87% | 53.37% | 56.17% | ||
| Weighted Alpha | -8.76 | -5.62 | +34.44 | ||
| Today's Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 07/12/24 | -4.93% since 07/15/24 | +1.65% since 07/15/24 | ||
| Low | 66.0400 on 07/19/24 | 67.31 on 07/19/24 | 14.61 on 07/16/24 | ||
| High | 68.8100 on 07/16/24 | 73.36 on 07/16/24 | 15.88 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -2.33% since 06/18/24 | +8.80% since 06/21/24 | +4.89% since 06/21/24 | ||
| Low | 66.0100 on 06/28/24 | 62.62 on 06/26/24 | 13.05 on 07/02/24 | ||
| High | 69.1450 on 07/12/24 | 73.36 on 07/16/24 | 15.88 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +8.11% since 04/19/24 | -4.32% since 04/22/24 | +23.64% since 04/22/24 | ||
| Low | 61.3000 on 04/22/24 | 60.90 on 06/17/24 | 11.77 on 04/25/24 | ||
| High | 74.3900 on 06/05/24 | 76.50 on 05/03/24 | 15.88 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -6.60% since 01/19/24 | +2.73% since 01/22/24 | +18.49% since 01/22/24 | ||
| Low | 58.5100 on 02/29/24 | 60.90 on 06/17/24 | 10.87 on 02/21/24 | ||
| High | 74.3900 on 06/05/24 | 87.52 on 03/13/24 | 15.88 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,796,070 | 42,020,488 | 29,268,600 | ||
| Shares Outstanding, K | 450,500 | 617,041 | 1,988,356 | ||
| Annual Sales | 5,888,510,000 | 21,915,620,000 | 3,799,270,000 | ||
| Annual Net Income | 1,138,480,000 | 9,770,000 | -15,510,000 | ||
| Last Quarter Sales | 1,624,610,000 | 5,957,130,000 | 1,383,720,000 | ||
| Last Quarter Net Income | 340,820,000 | 472,010,000 | 16,220,000 | ||
| 60-Month Beta | 1.32 | 2.52 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/08/24 | 0.85 on 05/02/24 | 0.04 on 05/02/24 | ||
| Latest Earnings Date | 07/26/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.650 on 07/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/03/24 | N/A | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 117.24 | 0.00 | ||