Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | SQ | VLTO | ||
| Company | Amadeus IT Hlds S.A. ADR | Block Inc | Veralto Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 73.5700 | 71.63 | 103.98 | ||
| High | 74.1450 | 72.90 | 105.70 | ||
| Low | 73.5600 | 71.63 | 103.65 | ||
| Last | 74.1000 | 72.75 | 103.80 | ||
| Change | +1.3100 | +0.06 | +1.37 | ||
| % Change | +1.80% | +0.08% | +1.34% | ||
| Volume | 6,550 | 2,373,632 | 503,863 | ||
| 20-Day Average Volume | 33,623 | 4,808,514 | 1,321,679 | ||
| Previous Close | 72.7900 | 72.69 | 102.43 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.7380 | 72.37 | 108.48 | ||
| 20-Day Raw Stochastic | 97.28% | 69.85% | 18.89% | ||
| 20-Day Relative Strength | 60.03% | 57.41% | 38.24% | ||
| Weighted Alpha | +16.63 | +32.25 | +38.34 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 10/29/24 | -0.81% since 10/29/24 | +0.29% since 10/29/24 | ||
| Low | 71.7400 on 10/31/24 | 71.60 on 10/31/24 | 101.18 on 11/01/24 | ||
| High | 74.1450 on 11/05/24 | 74.48 on 10/30/24 | 105.70 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +4.05% since 10/04/24 | +8.37% since 10/04/24 | -7.35% since 10/04/24 | ||
| Low | 71.1250 on 10/08/24 | 65.38 on 10/07/24 | 101.18 on 11/01/24 | ||
| High | 74.1800 on 10/28/24 | 75.00 on 10/21/24 | 115.00 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +21.81% since 08/05/24 | +26.95% since 08/05/24 | +1.76% since 08/05/24 | ||
| Low | 60.3860 on 08/06/24 | 56.25 on 08/06/24 | 101.18 on 11/01/24 | ||
| High | 75.1150 on 09/27/24 | 75.00 on 10/21/24 | 115.00 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +15.62% since 05/03/24 | +4.55% since 05/03/24 | +8.24% since 05/03/24 | ||
| Low | 60.3860 on 08/06/24 | 55.00 on 08/05/24 | 93.77 on 07/02/24 | ||
| High | 75.1150 on 09/27/24 | 75.00 on 10/21/24 | 115.00 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,791,896 | 44,751,240 | 25,331,758 | ||
| Shares Outstanding, K | 450,500 | 615,645 | 247,308 | ||
| Annual Sales | 5,889,010,000 | 21,915,620,000 | 5,021,000,000 | ||
| Annual Net Income | 1,209,580,000 | 9,770,000 | 839,000,000 | ||
| Last Quarter Sales | 1,675,320,000 | 6,155,560,000 | 1,314,000,000 | ||
| Last Quarter Net Income | 361,780,000 | 195,270,000 | 219,000,000 | ||
| 60-Month Beta | 1.32 | 2.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/31/24 | 0.93 on 08/01/24 | 0.89 on 10/23/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/23/24 | ||
| Most Recent Dividend | 0.650 on 07/03/24 | N/A | 0.090 on 09/27/24 | ||
| Next Ex-Dividends Date | 07/03/24 | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.70 | 65.59 | 29.45 | ||