Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Amadeus IT Hlds S.A. ADR (AMADY)

Amadeus IT Hlds S.A. ADR (AMADY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
79.2600 -0.4488 (-0.56%) 04/28/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 79.2600 unch (unch) 15:58 ET
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
78.7500
Day High
79.4300
Open 79.3650
Previous Close 79.7088 79.7088
Volume 20,100 20,100
Avg Vol 72,690 72,690
Stochastic %K 95.13% 95.13%
Weighted Alpha +23.87 +23.87
5-Day Change +2.0600 (+2.67%) +2.0600 (+2.67%)
52-Week Range 60.3860 - 81.3300 60.3860 - 81.3300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 32,920,212
  • Shares Outstanding, K 450,499
  • Annual Sales, $ 6,646 M
  • Annual Income, $ 1,356 M
  • EBIT $ 2,519 M
  • EBITDA $ 3,277 M
  • 60-Month Beta 1.05
  • Price/Sales 5.40
  • Price/Cash Flow 16.20
  • Price/Book 6.56
  • Price/Earnings ttm 24.15
  • Earnings Per Share ttm 3.30
  • Most Recent Earnings $0.76 on 02/28/25
  • Next Earnings Date 05/14/25 [--]
  • Annual Dividend & Yield 1.02 (1.39%)
  • Most Recent Dividend 0.366 on 01/16/25
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.91
  • Number of Estimates 1
  • High Estimate 0.91
  • Low Estimate 0.91
  • Prior Year 0.80
  • Growth Rate Est. (year over year) +13.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.9500 +14.95%
on 04/07/25
Period Open: 77.2900
80.0400 -0.97%
on 04/25/25
+1.9700 (+2.55%)
since 03/28/25
3-Month
68.9500 +14.95%
on 04/07/25
Period Open: 72.3000
81.3300 -2.55%
on 03/07/25
+6.9600 (+9.63%)
since 01/28/25
52-Week
60.3860 +31.26%
on 08/06/24
Period Open: 63.8900
81.3300 -2.55%
on 03/07/25
+15.3700 (+24.06%)
since 04/26/24

Most Recent Stories

More News
Fiserv Stock Jumps 41% in a Year: Here's What You Should Know

Fiserv, Inc. FI has had a remarkable run over the past year. The company’s shares have jumped 40.5% in that period compared with its industry and the Zacks S&P 500 composite’s growth of 16.3% and 7.9%,...

APP : 284.98 (+2.94%)
FI : 178.03 (+0.28%)
AMADY : 79.2600 (-0.56%)
Here's Why You Should Retain Omnicom Stock in Your Portfolio

Omnicom Group Inc. OMC stock has had an impressive run in the year-to-date period. Shares of the company have gained 22.1% compared with 10.3% growth of the industry it belongs to.YTD Price PerformanceImage...

OMC : 75.45 (+0.71%)
AMADY : 79.2600 (-0.56%)
AFRM : 49.17 (+0.16%)
Why Shift4 Payments Stock Dropped This Morning

What is this business worth today?

FI : 178.03 (+0.28%)
FISV : 114.23 (+1.78%)
FOUR : 79.66 (-0.77%)
AMADY : 79.2600 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Amadeus IT Group S.A. is a transaction processor for the travel and tourism industry through its subsidiaries. The company's operating segment consists of Distribution and IT Solutions. It offers a network providing real-time search, pricing, booking and ticketing services. Amadeus IT Group S.A., formerly...

See More

Key Turning Points

3rd Resistance Point 80.2233
2nd Resistance Point 79.8267
1st Resistance Point 79.5433
Last Price 79.2600
1st Support Level 78.8633
2nd Support Level 78.4667
3rd Support Level 78.1833

See More

52-Week High 81.3300
Last Price 79.2600
Fibonacci 61.8% 73.3294
Fibonacci 50% 70.8580
Fibonacci 38.2% 68.3866
52-Week Low 60.3860

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective