Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amadeus IT Hlds S.A. ADR (AMADY)

Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.2450 +2.95%
on 12/19/24
72.1800 -1.23%
on 12/24/24
+1.5150 (+2.17%)
since 12/18/24
1-Month
69.1020 +3.17%
on 11/27/24
74.0685 -3.75%
on 12/09/24
+2.1100 (+3.05%)
since 11/26/24
3-Month
68.8600 +3.53%
on 11/21/24
75.1150 -5.09%
on 09/27/24
-2.5900 (-3.51%)
since 09/26/24
6-Month
60.3860 +18.06%
on 08/06/24
75.1150 -5.09%
on 09/27/24
+3.2000 (+4.70%)
since 06/26/24
YTD
58.5100 +21.84%
on 02/29/24
75.1150 -5.09%
on 09/27/24
-0.7900 (-1.10%)
since 12/29/23
52-Week
58.5100 +21.84%
on 02/29/24
75.1150 -5.09%
on 09/27/24
-0.4500 (-0.63%)
since 12/26/23
2-Year
51.1900 +39.27%
on 12/30/22
76.6950 -7.05%
on 06/16/23
+19.4700 (+37.57%)
since 12/23/22
3-Year
42.9800 +65.87%
on 09/26/22
76.6950 -7.05%
on 06/12/23
+3.5700 (+5.27%)
since 12/27/21
5-Year
37.6900 +89.15%
on 05/11/20
87.6900 -18.70%
on 01/13/20
-10.6400 (-12.99%)
since 12/30/19
10-Year
36.6500 +93.72%
on 02/01/16
96.0000 -26.04%
on 09/01/18
+31.4500 (+79.52%)
since 12/01/14

52-Week Key Points

52-Week High 75.1150
Last Price 71.2900
Fibonacci 61.8% 68.7719
Fibonacci 50% 66.8125
Fibonacci 38.2% 64.8531
52-Week Low 58.5100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.23%
1-Month 7 times -3.75%
3-Month 1 time -5.09%
6-Month 14 times -5.09%
YTD 7 times -5.09%
52-Week 3 times -5.09%
2-Year 42 times -7.05%
3-Year 6 times -7.05%
5-Year 2 times -18.70%
10-Year 21 times -26.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.95%
1-Month 1 time +3.17%
3-Month 8 times +3.53%
6-Month 10 times +18.06%
YTD 14 times +21.84%
52-Week 16 times +21.84%
2-Year 2 times +39.27%
3-Year 10 times +65.87%
5-Year 8 times +89.15%
10-Year 2 times +93.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar