Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | ARM | PLTR | SPOT | MRVL |
| Company | Amadeus IT Hlds S.A. ADR | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 73.5700 | 139.00 | 47.86 | 380.27 | 86.28 |
| High | 73.5700 | 141.30 | 50.00 | 382.79 | 87.99 |
| Low | 73.5700 | 138.33 | 46.86 | 378.38 | 86.20 |
| Last | 73.5700 | 140.09 | 50.49 | 381.40 | 86.87 |
| Change | +0.7800 | +2.56 | +9.08 | +3.67 | +2.49 |
| % Change | +1.07% | +1.86% | +21.93% | +0.97% | +2.95% |
| Volume | 781 | 994,724 | 69,294,067 | 97,241 | 1,497,450 |
| 20-Day Average Volume | 34,455 | 5,287,012 | 45,386,723 | 1,257,946 | 10,023,059 |
| Previous Close | 72.7900 | 137.53 | 41.41 | 377.73 | 84.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.6285 | 148.79 | 43.37 | 379.49 | 80.80 |
| 20-Day Raw Stochastic | 54.50% | 9.65% | 98.78% | 45.72% | 95.90% |
| 20-Day Relative Strength | 55.21% | 47.21% | 72.04% | 55.20% | 64.28% |
| Weighted Alpha | +13.80 | +97.36 | +148.90 | +109.30 | +61.53 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 10/28/24 | -11.00% since 10/29/24 | +9.84% since 10/29/24 | -3.05% since 10/29/24 | +2.71% since 10/29/24 |
| Low | 71.7400 on 10/31/24 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 377.11 on 11/04/24 | 79.05 on 10/31/24 |
| High | 73.5100 on 10/29/24 | 155.48 on 10/30/24 | 49.46 on 11/05/24 | 395.68 on 10/30/24 | 87.84 on 11/05/24 |
| 1-Month | |||||
| %Chg | +2.21% since 10/04/24 | -0.47% since 10/04/24 | +23.34% since 10/04/24 | +2.12% since 10/04/24 | +18.74% since 10/04/24 |
| Low | 71.1250 on 10/08/24 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 74.1800 on 10/28/24 | 164.16 on 10/14/24 | 49.46 on 11/05/24 | 397.20 on 10/29/24 | 87.84 on 11/05/24 |
| 3-Month | |||||
| %Chg | +16.97% since 08/02/24 | +26.65% since 08/05/24 | +104.85% since 08/05/24 | +17.06% since 08/05/24 | +51.15% since 08/05/24 |
| Low | 60.3860 on 08/06/24 | 106.53 on 08/07/24 | 25.57 on 08/06/24 | 319.07 on 09/06/24 | 56.03 on 08/07/24 |
| High | 75.1150 on 09/27/24 | 164.16 on 10/14/24 | 49.46 on 11/05/24 | 397.20 on 10/29/24 | 87.84 on 11/05/24 |
| 6-Month | |||||
| %Chg | +13.57% since 05/03/24 | +37.54% since 05/03/24 | +111.53% since 05/03/24 | +28.12% since 05/03/24 | +27.24% since 05/03/24 |
| Low | 60.3860 on 08/06/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 75.1150 on 09/27/24 | 188.75 on 07/09/24 | 49.46 on 11/05/24 | 397.20 on 10/29/24 | 87.84 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,791,896 | 144,108,736 | 92,735,792 | 75,188,672 | 74,777,552 |
| Shares Outstanding, K | 450,500 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 5,889,010,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | 1,209,580,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 1,675,320,000 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | 361,780,000 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | 1.32 | 5.40 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/31/24 | 0.40 on 07/31/24 | 0.10 on 11/04/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | 0.650 on 07/03/24 | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | 07/03/24 | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.70 | 150.51 | 322.46 | 156.94 | 117.74 |