Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | KBDC | BCSF | ||
| Company | Amalgamated Financial Corp | Kayne Anderson Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.95 | 16.20 | 16.64 | ||
| High | 36.34 | 16.45 | 16.74 | ||
| Low | 35.50 | 16.15 | 16.61 | ||
| Last | 36.02 | 16.35 | 16.64 | ||
| Change | +0.47 | +0.20 | +0.03 | ||
| % Change | +1.32% | +1.24% | +0.18% | ||
| Volume | 218,500 | 90,291 | 152,756 | ||
| 20-Day Average Volume | 235,675 | 59,240 | 192,880 | ||
| Previous Close | 35.55 | 16.15 | 16.61 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.07 | 16.38 | 16.76 | ||
| 20-Day Raw Stochastic | 63.22% | 45.78% | 43.33% | ||
| 20-Day Relative Strength | 57.91% | 51.34% | 47.38% | ||
| Weighted Alpha | +75.42 | N/A | +8.18 | ||
| Today's Opinion | 100% Buy | N/A | 40% Buy | ||
| Previous Opinion | 100% Buy | N/A | 32% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 11/14/24 | -1.21% since 11/14/24 | -1.42% since 11/14/24 | ||
| Low | 33.58 on 11/19/24 | 16.06 on 11/20/24 | 16.60 on 11/20/24 | ||
| High | 36.69 on 11/15/24 | 16.69 on 11/18/24 | 16.95 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +6.03% since 10/21/24 | +1.55% since 10/21/24 | -1.71% since 10/21/24 | ||
| Low | 32.29 on 11/04/24 | 15.97 on 10/30/24 | 16.25 on 11/04/24 | ||
| High | 38.19 on 11/06/24 | 16.80 on 11/14/24 | 17.15 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +18.18% since 08/21/24 | +2.12% since 08/21/24 | +1.90% since 08/21/24 | ||
| Low | 29.33 on 09/11/24 | 15.81 on 08/22/24 | 16.25 on 11/04/24 | ||
| High | 38.19 on 11/06/24 | 16.80 on 11/14/24 | 17.25 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +40.76% since 05/21/24 | N/A since 05/22/24 | +2.46% since 05/21/24 | ||
| Low | 24.02 on 06/11/24 | 15.69 on 08/08/24 | 15.29 on 08/05/24 | ||
| High | 38.19 on 11/06/24 | 16.80 on 11/14/24 | 17.25 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,090,283 | 1,147,070 | 1,072,375 | ||
| Shares Outstanding, K | 30,669 | 71,026 | 64,562 | ||
| Annual Sales | 387,410,000 | 161,000,000 | 297,790,000 | ||
| Annual Net Income | 87,980,000 | 77,080,000 | 123,380,000 | ||
| Last Quarter Sales | 111,760,000 | 57,820,000 | 72,540,000 | ||
| Last Quarter Net Income | 27,940,000 | 37,560,000 | 33,100,000 | ||
| 60-Month Beta | 0.91 | N/A | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/24/24 | 0.52 on 11/13/24 | 0.53 on 11/05/24 | ||
| Latest Earnings Date | 10/24/24 | 11/13/24 | 11/05/24 | ||
| Most Recent Dividend | 0.120 on 11/05/24 | 0.400 on 09/30/24 | 0.450 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/05/24 | 12/05/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 0.00 | 7.97 | ||