Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMAL | BBDC | TCPC | ||
Company | Amalgamated Financial Corp | Barings Bdc Inc | TCP Capital Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 31.20 | 10.05 | 10.73 | ||
High | 32.14 | 10.12 | 10.85 | ||
Low | 30.88 | 10.01 | 10.73 | ||
Last | 32.01 | 10.10 | 10.79 | ||
Change | +0.52 | +0.10 | +0.10 | ||
% Change | +1.65% | +1.00% | +0.94% | ||
Volume | 146,300 | 196,200 | 259,200 | ||
20-Day Average Volume | 140,855 | 336,270 | 290,680 | ||
Previous Close | 31.49 | 10.00 | 10.69 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.00 | 9.93 | 10.84 | ||
20-Day Raw Stochastic | 98.18% | 79.71% | 47.52% | ||
20-Day Relative Strength | 77.53% | 59.81% | 48.29% | ||
Weighted Alpha | +73.55 | +21.39 | -9.08 | ||
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Last Month's Opinion | 96% Buy | 56% Buy | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.78% since 07/15/24 | -0.30% since 07/15/24 | -1.19% since 07/15/24 | ||
Low | 29.72 on 07/16/24 | 9.99 on 07/19/24 | 10.68 on 07/19/24 | ||
High | 32.14 on 07/22/24 | 10.24 on 07/18/24 | 11.03 on 07/16/24 | ||
1-Month | |||||
%Chg | +28.40% since 06/21/24 | +5.54% since 06/21/24 | +1.12% since 06/21/24 | ||
Low | 25.01 on 06/24/24 | 9.55 on 06/26/24 | 10.55 on 06/27/24 | ||
High | 32.14 on 07/22/24 | 10.24 on 07/18/24 | 11.06 on 07/12/24 | ||
3-Month | |||||
%Chg | +40.70% since 04/22/24 | +8.37% since 04/22/24 | +6.52% since 04/22/24 | ||
Low | 22.47 on 04/23/24 | 9.21 on 04/25/24 | 9.91 on 04/25/24 | ||
High | 32.14 on 07/22/24 | 10.27 on 06/03/24 | 11.52 on 06/06/24 | ||
6-Month | |||||
%Chg | +21.34% since 01/22/24 | +13.61% since 01/22/24 | -7.30% since 01/22/24 | ||
Low | 21.33 on 04/19/24 | 8.67 on 02/05/24 | 9.90 on 03/22/24 | ||
High | 32.14 on 07/22/24 | 10.27 on 06/03/24 | 11.77 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 961,201 | 1,059,510 | 914,968 | ||
Shares Outstanding, K | 30,524 | 105,951 | 85,591 | ||
Annual Sales | 387,410,000 | 289,200,000 | 209,330,000 | ||
Annual Net Income | 87,980,000 | 128,000,000 | 38,470,000 | ||
Last Quarter Sales | 107,160,000 | 69,810,000 | 55,730,000 | ||
Last Quarter Net Income | 27,250,000 | 44,000,000 | 5,060,000 | ||
60-Month Beta | 0.94 | 0.67 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 04/25/24 | 0.28 on 05/07/24 | 0.45 on 05/01/24 | ||
Latest Earnings Date | 07/25/24 | 08/07/24 | 08/07/24 | ||
Most Recent Dividend | 0.120 on 05/07/24 | 0.260 on 06/05/24 | 0.340 on 06/14/24 | ||
Next Ex-Dividends Date | 05/07/24 | 06/05/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.29 | 8.32 | 5.76 |