Amalgamated Financial Corp (AMAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAL | BCSF | BBDC | ||
| Company | Amalgamated Financial Corp | Bain Capital Specialty Finance Inc | Barings Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.85 | 16.85 | 9.29 | ||
| High | 34.18 | 17.38 | 9.48 | ||
| Low | 32.42 | 16.81 | 9.20 | ||
| Last | 33.64 | 17.23 | 9.41 | ||
| Change | +0.41 | +0.28 | +0.14 | ||
| % Change | +1.23% | +1.65% | +1.51% | ||
| Volume | 301,100 | 230,000 | 816,400 | ||
| 20-Day Average Volume | 163,250 | 194,885 | 640,210 | ||
| Previous Close | 33.23 | 16.95 | 9.27 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.38 | 17.05 | 9.85 | ||
| 20-Day Raw Stochastic | 22.43% | 80.00% | 17.80% | ||
| 20-Day Relative Strength | 43.84% | 56.34% | 39.23% | ||
| Weighted Alpha | +29.87 | +11.90 | +3.55 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 12/13/24 | -0.06% since 12/13/24 | -3.09% since 12/13/24 | ||
| Low | 32.42 on 12/20/24 | 16.81 on 12/20/24 | 9.20 on 12/20/24 | ||
| High | 35.60 on 12/17/24 | 17.38 on 12/20/24 | 9.72 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.37% since 11/20/24 | +3.73% since 11/20/24 | -6.55% since 11/20/24 | ||
| Low | 32.42 on 12/20/24 | 16.61 on 11/21/24 | 9.20 on 12/20/24 | ||
| High | 37.86 on 11/25/24 | 17.38 on 12/20/24 | 10.38 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +5.92% since 09/20/24 | +1.41% since 09/20/24 | -4.66% since 09/20/24 | ||
| Low | 29.50 on 10/03/24 | 16.25 on 11/04/24 | 9.20 on 12/20/24 | ||
| High | 38.19 on 11/06/24 | 17.38 on 12/20/24 | 10.38 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +34.29% since 06/20/24 | +5.13% since 06/20/24 | -1.47% since 06/20/24 | ||
| Low | 24.74 on 06/21/24 | 15.29 on 08/05/24 | 9.15 on 08/05/24 | ||
| High | 38.19 on 11/06/24 | 17.38 on 12/20/24 | 10.38 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,031,705 | 1,112,403 | 993,310 | ||
| Shares Outstanding, K | 30,669 | 64,562 | 105,559 | ||
| Annual Sales | 387,410,000 | 297,790,000 | 289,200,000 | ||
| Annual Net Income | 87,980,000 | 123,380,000 | 128,000,000 | ||
| Last Quarter Sales | 111,760,000 | 72,540,000 | 70,850,000 | ||
| Last Quarter Net Income | 27,940,000 | 33,100,000 | 22,020,000 | ||
| 60-Month Beta | 0.91 | 1.12 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/24/24 | 0.53 on 11/05/24 | 0.29 on 11/06/24 | ||
| Latest Earnings Date | 01/23/25 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.120 on 11/05/24 | 0.450 on 09/30/24 | 0.260 on 12/04/24 | ||
| Next Ex-Dividends Date | 11/05/24 | 12/31/24 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 8.03 | 7.24 | ||